2017-09-01T01:46:01.464Z|I-OCEAN7-304-0616641|  25.18  15.589  41.469  33.174 1506.8083 01:46:42.15M
2017-09-01T01:46:06.527Z|I-OCEAN7-304-0616641|  25.17  15.588  41.476  33.180 1506.8151 01:46:47.21M
2017-09-01T01:46:11.592Z|I-OCEAN7-304-0616641|  25.17  15.588  41.455  33.162 1506.7926 01:46:52.28M
2017-09-01T01:46:16.659Z|I-OCEAN7-304-0616641|  25.17  15.588  41.448  33.156 1506.7849 01:46:57.34M
2017-09-01T01:46:21.723Z|I-OCEAN7-304-0616641|  25.17  15.590  41.432  33.139 1506.7736 01:47:02.41M
2017-09-01T01:46:26.786Z|I-OCEAN7-304-0616641|  25.17  15.591  41.417  33.126 1506.7595 01:47:07.47M
2017-09-01T01:46:31.855Z|I-OCEAN7-304-0616641|  25.16  15.591  41.419  33.127 1506.7622 01:47:12.53M
2017-09-01T01:46:36.915Z|I-OCEAN7-304-0616641|  25.16  15.591  41.472  33.174 1506.8176 01:47:17.60M
2017-09-01T01:46:41.719Z|I-OCEAN7-304-0616641|  25.16  15.591  41.473  33.175 1506.8181 01:47:22.66M
2017-09-01T01:46:46.786Z|I-OCEAN7-304-0616641|  25.16  15.592  41.483  33.184 1506.8289 01:47:27.47M
2017-09-01T01:46:51.850Z|I-OCEAN7-304-0616641|  25.17  15.591  41.570  33.261 1506.9186 01:47:32.53M
2017-09-01T01:46:56.916Z|I-OCEAN7-304-0616641|  25.17  15.591  41.503  33.202 1506.8491 01:47:37.60M