2017-09-01T01:38:00.586Z|I-OCEAN7-304-0616641|  25.18  15.594  41.683  33.361 1507.0414 01:38:41.24M
2017-09-01T01:38:05.651Z|I-OCEAN7-304-0616641|  25.15  15.594  41.765  33.434 1507.1249 01:38:46.30M
2017-09-01T01:38:10.714Z|I-OCEAN7-304-0616641|  25.21  15.593  41.738  33.411 1507.0980 01:38:51.37M
2017-09-01T01:38:15.514Z|I-OCEAN7-304-0616641|  25.21  15.593  41.738  33.411 1507.0973 01:38:56.43M
2017-09-01T01:38:20.586Z|I-OCEAN7-304-0616641|  25.21  15.593  41.731  33.404 1507.0892 01:39:01.23M
2017-09-01T01:38:25.649Z|I-OCEAN7-304-0616641|  25.18  15.593  41.839  33.501 1507.2004 01:39:06.30M
2017-09-01T01:38:30.710Z|I-OCEAN7-304-0616641|  25.22  15.593  41.814  33.478 1507.1750 01:39:11.37M
2017-09-01T01:38:35.774Z|I-OCEAN7-304-0616641|  25.22  15.593  41.820  33.484 1507.1808 01:39:16.43M
2017-09-01T01:38:40.840Z|I-OCEAN7-304-0616641|  25.22  15.592  41.757  33.428 1507.1151 01:39:21.49M
2017-09-01T01:38:45.905Z|I-OCEAN7-304-0616641|  25.22  15.592  41.735  33.408 1507.0918 01:39:26.55M
2017-09-01T01:38:50.971Z|I-OCEAN7-304-0616641|  25.22  15.592  41.708  33.385 1507.0640 01:39:31.62M
2017-09-01T01:38:56.037Z|I-OCEAN7-304-0616641|  25.21  15.592  41.783  33.451 1507.1416 01:39:36.68M