2017-09-01T01:38:00.586Z|I-OCEAN7-304-0616641| 25.18 15.594 41.683 33.361 1507.0414 01:38:41.24M 2017-09-01T01:38:05.651Z|I-OCEAN7-304-0616641| 25.15 15.594 41.765 33.434 1507.1249 01:38:46.30M 2017-09-01T01:38:10.714Z|I-OCEAN7-304-0616641| 25.21 15.593 41.738 33.411 1507.0980 01:38:51.37M 2017-09-01T01:38:15.514Z|I-OCEAN7-304-0616641| 25.21 15.593 41.738 33.411 1507.0973 01:38:56.43M 2017-09-01T01:38:20.586Z|I-OCEAN7-304-0616641| 25.21 15.593 41.731 33.404 1507.0892 01:39:01.23M 2017-09-01T01:38:25.649Z|I-OCEAN7-304-0616641| 25.18 15.593 41.839 33.501 1507.2004 01:39:06.30M 2017-09-01T01:38:30.710Z|I-OCEAN7-304-0616641| 25.22 15.593 41.814 33.478 1507.1750 01:39:11.37M 2017-09-01T01:38:35.774Z|I-OCEAN7-304-0616641| 25.22 15.593 41.820 33.484 1507.1808 01:39:16.43M 2017-09-01T01:38:40.840Z|I-OCEAN7-304-0616641| 25.22 15.592 41.757 33.428 1507.1151 01:39:21.49M 2017-09-01T01:38:45.905Z|I-OCEAN7-304-0616641| 25.22 15.592 41.735 33.408 1507.0918 01:39:26.55M 2017-09-01T01:38:50.971Z|I-OCEAN7-304-0616641| 25.22 15.592 41.708 33.385 1507.0640 01:39:31.62M 2017-09-01T01:38:56.037Z|I-OCEAN7-304-0616641| 25.21 15.592 41.783 33.451 1507.1416 01:39:36.68M