2017-09-01T01:33:01.772Z|I-OCEAN7-304-0616641|  25.21  15.595  41.527  33.221 1506.8820 01:33:42.40M
2017-09-01T01:33:06.836Z|I-OCEAN7-304-0616641|  25.19  15.595  41.518  33.212 1506.8737 01:33:47.46M
2017-09-01T01:33:11.900Z|I-OCEAN7-304-0616641|  25.19  15.595  41.479  33.177 1506.8333 01:33:52.53M
2017-09-01T01:33:16.975Z|I-OCEAN7-304-0616641|  25.20  15.595  41.504  33.199 1506.8590 01:33:57.59M
2017-09-01T01:33:22.030Z|I-OCEAN7-304-0616641|  25.19  15.595  41.495  33.192 1506.8500 01:34:02.66M
2017-09-01T01:33:27.094Z|I-OCEAN7-304-0616641|  25.19  15.595  41.481  33.179 1506.8336 01:34:07.72M
2017-09-01T01:33:32.159Z|I-OCEAN7-304-0616641|  25.19  15.595  41.480  33.178 1506.8326 01:34:12.78M
2017-09-01T01:33:37.223Z|I-OCEAN7-304-0616641|  25.19  15.595  41.496  33.193 1506.8496 01:34:17.85M
2017-09-01T01:33:42.288Z|I-OCEAN7-304-0616641|  25.19  15.595  41.501  33.198 1506.8556 01:34:22.91M
2017-09-01T01:33:47.351Z|I-OCEAN7-304-0616641|  25.19  15.595  41.480  33.179 1506.8339 01:34:27.97M
2017-09-01T01:33:52.418Z|I-OCEAN7-304-0616641|  25.19  15.595  41.473  33.173 1506.8262 01:34:33.05M
2017-09-01T01:33:57.482Z|I-OCEAN7-304-0616641|  25.20  15.595  41.459  33.159 1506.8112 01:34:38.12M