2017-09-01T01:31:00.740Z|I-OCEAN7-304-0616641|  25.22  15.595  41.646  33.326 1507.0060 01:31:41.36M
2017-09-01T01:31:05.804Z|I-OCEAN7-304-0616641|  25.22  15.595  41.646  33.327 1507.0061 01:31:46.42M
2017-09-01T01:31:10.869Z|I-OCEAN7-304-0616641|  25.22  15.595  41.584  33.271 1506.9412 01:31:51.49M
2017-09-01T01:31:15.936Z|I-OCEAN7-304-0616641|  25.24  15.595  41.584  33.271 1506.9413 01:31:56.55M
2017-09-01T01:31:20.997Z|I-OCEAN7-304-0616641|  25.19  15.594  41.513  33.208 1506.8666 01:32:01.62M
2017-09-01T01:31:25.802Z|I-OCEAN7-304-0616641|  25.19  15.594  41.512  33.208 1506.8656 01:32:06.68M
2017-09-01T01:31:30.867Z|I-OCEAN7-304-0616641|  25.19  15.594  41.465  33.166 1506.8167 01:32:11.49M
2017-09-01T01:31:35.933Z|I-OCEAN7-304-0616641|  25.19  15.594  41.444  33.147 1506.7953 01:32:16.55M
2017-09-01T01:31:40.996Z|I-OCEAN7-304-0616641|  25.18  15.594  41.484  33.182 1506.8361 01:32:21.62M
2017-09-01T01:31:46.061Z|I-OCEAN7-304-0616641|  25.18  15.594  41.484  33.183 1506.8367 01:32:26.68M
2017-09-01T01:31:51.128Z|I-OCEAN7-304-0616641|  25.19  15.594  41.485  33.183 1506.8370 01:32:31.74M
2017-09-01T01:31:56.190Z|I-OCEAN7-304-0616641|  25.19  15.594  41.443  33.146 1506.7935 01:32:36.81M