2017-09-01T01:16:01.584Z|I-OCEAN7-304-0616641|  25.20  15.596  41.832  33.492 1507.2007 01:16:42.15M
2017-09-01T01:16:06.388Z|I-OCEAN7-304-0616641|  25.20  15.596  41.806  33.469 1507.1733 01:16:47.21M
2017-09-01T01:16:11.451Z|I-OCEAN7-304-0616641|  25.22  15.596  41.827  33.488 1507.1958 01:16:52.02M
2017-09-01T01:16:16.514Z|I-OCEAN7-304-0616641|  25.22  15.596  41.818  33.479 1507.1864 01:16:57.08M
2017-09-01T01:16:21.581Z|I-OCEAN7-304-0616641|  25.22  15.596  41.776  33.441 1507.1428 01:17:02.14M
2017-09-01T01:16:26.645Z|I-OCEAN7-304-0616641|  25.22  15.596  41.822  33.483 1507.1910 01:17:07.21M
2017-09-01T01:16:31.709Z|I-OCEAN7-304-0616641|  25.22  15.596  41.851  33.509 1507.2219 01:17:12.27M
2017-09-01T01:16:36.773Z|I-OCEAN7-304-0616641|  25.22  15.596  41.806  33.469 1507.1750 01:17:17.34M
2017-09-01T01:16:41.577Z|I-OCEAN7-304-0616641|  25.22  15.596  41.807  33.469 1507.1759 01:17:22.40M
2017-09-01T01:16:46.644Z|I-OCEAN7-304-0616641|  25.22  15.597  41.805  33.467 1507.1738 01:17:27.21M
2017-09-01T01:16:51.705Z|I-OCEAN7-304-0616641|  25.19  15.596  41.732  33.403 1507.0979 01:17:32.27M
2017-09-01T01:16:56.819Z|I-OCEAN7-304-0616641|  25.19  15.596  41.740  33.410 1507.1050 01:17:37.33M