2017-09-01T01:09:01.482Z|I-OCEAN7-304-0616641| 25.19 15.599 41.570 33.255 1506.9359 01:09:42.02M 2017-09-01T01:09:06.546Z|I-OCEAN7-304-0616641| 25.22 15.599 41.624 33.303 1506.9913 01:09:47.08M 2017-09-01T01:09:11.609Z|I-OCEAN7-304-0616641| 25.22 15.599 41.514 33.206 1506.8776 01:09:52.14M 2017-09-01T01:09:16.677Z|I-OCEAN7-304-0616641| 25.22 15.599 41.514 33.206 1506.8773 01:09:57.20M 2017-09-01T01:09:21.738Z|I-OCEAN7-304-0616641| 25.21 15.598 41.514 33.206 1506.8771 01:10:02.27M 2017-09-01T01:09:26.804Z|I-OCEAN7-304-0616641| 25.21 15.599 41.449 33.147 1506.8093 01:10:07.33M 2017-09-01T01:09:31.867Z|I-OCEAN7-304-0616641| 25.20 15.598 41.543 33.232 1506.9064 01:10:12.40M 2017-09-01T01:09:36.934Z|I-OCEAN7-304-0616641| 25.22 15.598 41.543 33.232 1506.9061 01:10:17.46M 2017-09-01T01:09:41.999Z|I-OCEAN7-304-0616641| 25.22 15.598 41.516 33.208 1506.8781 01:10:22.52M 2017-09-01T01:09:47.060Z|I-OCEAN7-304-0616641| 25.23 15.598 41.477 33.173 1506.8376 01:10:27.59M 2017-09-01T01:09:52.127Z|I-OCEAN7-304-0616641| 25.25 15.598 41.477 33.174 1506.8380 01:10:32.65M 2017-09-01T01:09:57.190Z|I-OCEAN7-304-0616641| 25.25 15.597 41.489 33.185 1506.8495 01:10:37.72M