2017-09-01T01:03:01.895Z|I-OCEAN7-304-0616641|  25.25  15.599  41.487  33.182 1506.8510 01:03:42.39M
2017-09-01T01:03:06.961Z|I-OCEAN7-304-0616641|  25.20  15.599  41.489  33.183 1506.8519 01:03:47.46M
2017-09-01T01:03:12.025Z|I-OCEAN7-304-0616641|  25.25  15.599  41.467  33.163 1506.8287 01:03:52.52M
2017-09-01T01:03:17.087Z|I-OCEAN7-304-0616641|  25.25  15.598  41.445  33.144 1506.8058 01:03:57.59M
2017-09-01T01:03:22.153Z|I-OCEAN7-304-0616641|  25.25  15.599  41.676  33.351 1507.0458 01:04:02.65M
2017-09-01T01:03:27.217Z|I-OCEAN7-304-0616641|  25.24  15.599  41.735  33.403 1507.1077 01:04:07.71M
2017-09-01T01:03:32.283Z|I-OCEAN7-304-0616641|  25.24  15.599  41.756  33.422 1507.1289 01:04:12.78M
2017-09-01T01:03:37.343Z|I-OCEAN7-304-0616641|  25.23  15.599  41.757  33.422 1507.1295 01:04:17.84M
2017-09-01T01:03:42.411Z|I-OCEAN7-304-0616641|  25.23  15.599  41.758  33.423 1507.1306 01:04:22.90M
2017-09-01T01:03:47.476Z|I-OCEAN7-304-0616641|  25.23  15.599  41.775  33.438 1507.1499 01:04:27.97M
2017-09-01T01:03:52.538Z|I-OCEAN7-304-0616641|  25.23  15.600  41.823  33.481 1507.1993 01:04:33.05M
2017-09-01T01:03:57.606Z|I-OCEAN7-304-0616641|  25.24  15.599  41.800  33.460 1507.1753 01:04:38.11M