2017-09-01T01:01:00.605Z|I-OCEAN7-304-0616641| 25.21 15.599 41.520 33.211 1506.8837 01:01:41.10M 2017-09-01T01:01:05.671Z|I-OCEAN7-304-0616641| 25.16 15.599 41.521 33.212 1506.8831 01:01:46.17M 2017-09-01T01:01:10.734Z|I-OCEAN7-304-0616641| 25.21 15.598 41.518 33.209 1506.8804 01:01:51.23M 2017-09-01T01:01:15.797Z|I-OCEAN7-304-0616641| 25.23 15.598 41.521 33.212 1506.8838 01:01:56.29M 2017-09-01T01:01:20.864Z|I-OCEAN7-304-0616641| 25.23 15.598 41.534 33.224 1506.8975 01:02:01.35M 2017-09-01T01:01:25.928Z|I-OCEAN7-304-0616641| 25.19 15.598 41.552 33.240 1506.9147 01:02:06.42M 2017-09-01T01:01:30.994Z|I-OCEAN7-304-0616641| 25.24 15.598 41.594 33.277 1506.9598 01:02:11.48M 2017-09-01T01:01:36.056Z|I-OCEAN7-304-0616641| 25.23 15.598 41.571 33.256 1506.9357 01:02:16.55M 2017-09-01T01:01:41.122Z|I-OCEAN7-304-0616641| 25.20 15.598 41.639 33.318 1507.0066 01:02:21.61M 2017-09-01T01:01:46.187Z|I-OCEAN7-304-0616641| 25.18 15.599 41.587 33.270 1506.9518 01:02:26.67M 2017-09-01T01:01:51.250Z|I-OCEAN7-304-0616641| 25.17 15.599 41.586 33.270 1506.9520 01:02:31.74M 2017-09-01T01:01:56.315Z|I-OCEAN7-304-0616641| 25.17 15.599 41.587 33.270 1506.9529 01:02:36.80M