2017-09-01T00:56:02.313Z|I-OCEAN7-304-0616641|  25.19  15.599  41.426  33.126 1506.7870 00:56:42.77M
2017-09-01T00:56:07.380Z|I-OCEAN7-304-0616641|  25.20  15.599  41.479  33.174 1506.8423 00:56:47.84M
2017-09-01T00:56:12.445Z|I-OCEAN7-304-0616641|  25.21  15.599  41.501  33.193 1506.8636 00:56:52.90M
2017-09-01T00:56:17.509Z|I-OCEAN7-304-0616641|  25.21  15.599  41.444  33.143 1506.8048 00:56:57.97M
2017-09-01T00:56:22.575Z|I-OCEAN7-304-0616641|  25.16  15.599  41.481  33.176 1506.8418 00:57:03.05M
2017-09-01T00:56:27.640Z|I-OCEAN7-304-0616641|  25.24  15.598  41.413  33.116 1506.7728 00:57:08.11M
2017-09-01T00:56:32.704Z|I-OCEAN7-304-0616641|  25.20  15.598  41.485  33.180 1506.8457 00:57:13.18M
2017-09-01T00:56:37.766Z|I-OCEAN7-304-0616641|  25.21  15.599  41.515  33.206 1506.8792 00:57:18.24M
2017-09-01T00:56:42.831Z|I-OCEAN7-304-0616641|  25.21  15.600  41.469  33.164 1506.8323 00:57:23.30M
2017-09-01T00:56:47.896Z|I-OCEAN7-304-0616641|  25.21  15.600  41.463  33.159 1506.8267 00:57:28.37M
2017-09-01T00:56:52.962Z|I-OCEAN7-304-0616641|  25.21  15.600  41.543  33.230 1506.9108 00:57:33.43M
2017-09-01T00:56:58.027Z|I-OCEAN7-304-0616641|  25.21  15.600  41.494  33.186 1506.8596 00:57:38.50M