2017-09-01T00:52:04.799Z|I-OCEAN7-304-0616641| 25.21 15.600 41.462 33.158 1506.8264 00:52:45.25M 2017-09-01T00:52:09.864Z|I-OCEAN7-304-0616641| 25.21 15.600 41.491 33.184 1506.8560 00:52:50.32M 2017-09-01T00:52:14.929Z|I-OCEAN7-304-0616641| 25.26 15.600 41.518 33.208 1506.8849 00:52:55.38M 2017-09-01T00:52:19.994Z|I-OCEAN7-304-0616641| 25.25 15.599 41.494 33.187 1506.8569 00:53:00.44M 2017-09-01T00:52:25.060Z|I-OCEAN7-304-0616641| 25.19 15.599 41.452 33.150 1506.8126 00:53:05.51M 2017-09-01T00:52:29.864Z|I-OCEAN7-304-0616641| 25.20 15.599 41.458 33.155 1506.8190 00:53:10.57M 2017-09-01T00:52:34.930Z|I-OCEAN7-304-0616641| 25.15 15.599 41.392 33.097 1506.7499 00:53:15.38M 2017-09-01T00:52:39.989Z|I-OCEAN7-304-0616641| 25.22 15.598 41.384 33.090 1506.7421 00:53:20.45M 2017-09-01T00:52:45.056Z|I-OCEAN7-304-0616641| 25.22 15.598 41.384 33.090 1506.7404 00:53:25.50M 2017-09-01T00:52:50.123Z|I-OCEAN7-304-0616641| 25.22 15.597 41.465 33.163 1506.8234 00:53:30.57M 2017-09-01T00:52:55.185Z|I-OCEAN7-304-0616641| 25.19 15.597 41.454 33.154 1506.8115 00:53:35.64M