2017-09-01T00:52:04.799Z|I-OCEAN7-304-0616641|  25.21  15.600  41.462  33.158 1506.8264 00:52:45.25M
2017-09-01T00:52:09.864Z|I-OCEAN7-304-0616641|  25.21  15.600  41.491  33.184 1506.8560 00:52:50.32M
2017-09-01T00:52:14.929Z|I-OCEAN7-304-0616641|  25.26  15.600  41.518  33.208 1506.8849 00:52:55.38M
2017-09-01T00:52:19.994Z|I-OCEAN7-304-0616641|  25.25  15.599  41.494  33.187 1506.8569 00:53:00.44M
2017-09-01T00:52:25.060Z|I-OCEAN7-304-0616641|  25.19  15.599  41.452  33.150 1506.8126 00:53:05.51M
2017-09-01T00:52:29.864Z|I-OCEAN7-304-0616641|  25.20  15.599  41.458  33.155 1506.8190 00:53:10.57M
2017-09-01T00:52:34.930Z|I-OCEAN7-304-0616641|  25.15  15.599  41.392  33.097 1506.7499 00:53:15.38M
2017-09-01T00:52:39.989Z|I-OCEAN7-304-0616641|  25.22  15.598  41.384  33.090 1506.7421 00:53:20.45M
2017-09-01T00:52:45.056Z|I-OCEAN7-304-0616641|  25.22  15.598  41.384  33.090 1506.7404 00:53:25.50M
2017-09-01T00:52:50.123Z|I-OCEAN7-304-0616641|  25.22  15.597  41.465  33.163 1506.8234 00:53:30.57M
2017-09-01T00:52:55.185Z|I-OCEAN7-304-0616641|  25.19  15.597  41.454  33.154 1506.8115 00:53:35.64M