2017-09-01T00:48:01.691Z|I-OCEAN7-304-0616641|  25.20  15.603  41.426  33.124 1506.7948 00:48:42.14M
2017-09-01T00:48:06.758Z|I-OCEAN7-304-0616641|  25.20  15.603  41.454  33.149 1506.8236 00:48:47.20M
2017-09-01T00:48:11.822Z|I-OCEAN7-304-0616641|  25.17  15.603  41.508  33.197 1506.8792 00:48:52.26M
2017-09-01T00:48:16.888Z|I-OCEAN7-304-0616641|  25.17  15.603  41.554  33.238 1506.9270 00:48:57.33M
2017-09-01T00:48:21.950Z|I-OCEAN7-304-0616641|  25.17  15.603  41.460  33.154 1506.8300 00:49:02.39M
2017-09-01T00:48:27.015Z|I-OCEAN7-304-0616641|  25.23  15.603  41.460  33.154 1506.8303 00:49:07.45M
2017-09-01T00:48:32.081Z|I-OCEAN7-304-0616641|  25.24  15.603  41.460  33.154 1506.8302 00:49:12.52M
2017-09-01T00:48:37.146Z|I-OCEAN7-304-0616641|  25.24  15.603  41.568  33.251 1506.9421 00:49:17.58M
2017-09-01T00:48:42.211Z|I-OCEAN7-304-0616641|  25.24  15.602  41.498  33.188 1506.8691 00:49:22.65M
2017-09-01T00:48:47.275Z|I-OCEAN7-304-0616641|  25.20  15.602  41.573  33.255 1506.9462 00:49:27.71M
2017-09-01T00:48:52.340Z|I-OCEAN7-304-0616641|  25.20  15.602  41.564  33.247 1506.9365 00:49:32.77M
2017-09-01T00:48:57.404Z|I-OCEAN7-304-0616641|  25.20  15.602  41.524  33.211 1506.8948 00:49:37.84M