2017-09-01T00:48:01.691Z|I-OCEAN7-304-0616641| 25.20 15.603 41.426 33.124 1506.7948 00:48:42.14M 2017-09-01T00:48:06.758Z|I-OCEAN7-304-0616641| 25.20 15.603 41.454 33.149 1506.8236 00:48:47.20M 2017-09-01T00:48:11.822Z|I-OCEAN7-304-0616641| 25.17 15.603 41.508 33.197 1506.8792 00:48:52.26M 2017-09-01T00:48:16.888Z|I-OCEAN7-304-0616641| 25.17 15.603 41.554 33.238 1506.9270 00:48:57.33M 2017-09-01T00:48:21.950Z|I-OCEAN7-304-0616641| 25.17 15.603 41.460 33.154 1506.8300 00:49:02.39M 2017-09-01T00:48:27.015Z|I-OCEAN7-304-0616641| 25.23 15.603 41.460 33.154 1506.8303 00:49:07.45M 2017-09-01T00:48:32.081Z|I-OCEAN7-304-0616641| 25.24 15.603 41.460 33.154 1506.8302 00:49:12.52M 2017-09-01T00:48:37.146Z|I-OCEAN7-304-0616641| 25.24 15.603 41.568 33.251 1506.9421 00:49:17.58M 2017-09-01T00:48:42.211Z|I-OCEAN7-304-0616641| 25.24 15.602 41.498 33.188 1506.8691 00:49:22.65M 2017-09-01T00:48:47.275Z|I-OCEAN7-304-0616641| 25.20 15.602 41.573 33.255 1506.9462 00:49:27.71M 2017-09-01T00:48:52.340Z|I-OCEAN7-304-0616641| 25.20 15.602 41.564 33.247 1506.9365 00:49:32.77M 2017-09-01T00:48:57.404Z|I-OCEAN7-304-0616641| 25.20 15.602 41.524 33.211 1506.8948 00:49:37.84M