2017-09-01T00:41:02.361Z|I-OCEAN7-304-0616641|  25.19  15.604  41.469  33.161 1506.8411 00:41:42.77M
2017-09-01T00:41:07.426Z|I-OCEAN7-304-0616641|  25.19  15.603  41.369  33.073 1506.7377 00:41:47.83M
2017-09-01T00:41:12.491Z|I-OCEAN7-304-0616641|  25.19  15.603  41.369  33.072 1506.7365 00:41:52.90M
2017-09-01T00:41:17.555Z|I-OCEAN7-304-0616641|  25.20  15.603  41.369  33.072 1506.7356 00:41:57.96M
2017-09-01T00:41:22.619Z|I-OCEAN7-304-0616641|  25.19  15.603  41.403  33.103 1506.7701 00:42:03.05M
2017-09-01T00:41:27.688Z|I-OCEAN7-304-0616641|  25.19  15.602  41.413  33.112 1506.7800 00:42:08.11M
2017-09-01T00:41:32.750Z|I-OCEAN7-304-0616641|  25.19  15.602  41.398  33.099 1506.7649 00:42:13.18M
2017-09-01T00:41:37.818Z|I-OCEAN7-304-0616641|  25.19  15.602  41.393  33.094 1506.7584 00:42:18.24M
2017-09-01T00:41:42.881Z|I-OCEAN7-304-0616641|  25.19  15.602  41.456  33.151 1506.8246 00:42:23.30M
2017-09-01T00:41:47.948Z|I-OCEAN7-304-0616641|  25.20  15.602  41.456  33.151 1506.8253 00:42:28.37M
2017-09-01T00:41:53.010Z|I-OCEAN7-304-0616641|  25.25  15.603  41.434  33.130 1506.8035 00:42:33.43M
2017-09-01T00:41:57.815Z|I-OCEAN7-304-0616641|  25.24  15.603  41.497  33.187 1506.8695 00:42:38.49M