2017-09-01T00:37:04.580Z|I-OCEAN7-304-0616641|  25.17  15.605  41.595  33.273 1506.9741 00:37:45.00M
2017-09-01T00:37:09.645Z|I-OCEAN7-304-0616641|  25.17  15.605  41.563  33.244 1506.9417 00:37:50.06M
2017-09-01T00:37:14.711Z|I-OCEAN7-304-0616641|  25.17  15.603  41.621  33.297 1506.9978 00:37:55.12M
2017-09-01T00:37:19.772Z|I-OCEAN7-304-0616641|  25.21  15.604  41.501  33.189 1506.8740 00:38:00.19M
2017-09-01T00:37:24.838Z|I-OCEAN7-304-0616641|  25.21  15.604  41.508  33.195 1506.8828 00:38:05.25M
2017-09-01T00:37:29.904Z|I-OCEAN7-304-0616641|  25.23  15.605  41.552  33.235 1506.9299 00:38:10.31M
2017-09-01T00:37:34.970Z|I-OCEAN7-304-0616641|  25.23  15.605  41.501  33.189 1506.8781 00:38:15.38M
2017-09-01T00:37:40.033Z|I-OCEAN7-304-0616641|  25.23  15.605  41.477  33.167 1506.8530 00:38:20.44M
2017-09-01T00:37:45.099Z|I-OCEAN7-304-0616641|  25.23  15.605  41.436  33.130 1506.8107 00:38:25.50M
2017-09-01T00:37:50.164Z|I-OCEAN7-304-0616641|  25.22  15.606  41.442  33.136 1506.8185 00:38:30.57M
2017-09-01T00:37:55.226Z|I-OCEAN7-304-0616641|  25.22  15.606  41.601  33.277 1506.9824 00:38:35.63M