2017-09-01T00:35:03.546Z|I-OCEAN7-304-0616641| 25.17 15.606 41.611 33.286 1506.9937 00:35:43.94M 2017-09-01T00:35:08.616Z|I-OCEAN7-304-0616641| 25.19 15.606 41.760 33.419 1507.1473 00:35:49.02M 2017-09-01T00:35:13.679Z|I-OCEAN7-304-0616641| 25.24 15.606 41.685 33.352 1507.0701 00:35:54.09M 2017-09-01T00:35:18.743Z|I-OCEAN7-304-0616641| 25.19 15.606 41.658 33.329 1507.0410 00:35:59.15M 2017-09-01T00:35:23.808Z|I-OCEAN7-304-0616641| 25.19 15.606 41.648 33.319 1507.0315 00:36:04.21M 2017-09-01T00:35:28.872Z|I-OCEAN7-304-0616641| 25.19 15.606 41.532 33.215 1506.9120 00:36:09.28M 2017-09-01T00:35:33.936Z|I-OCEAN7-304-0616641| 25.16 15.607 41.532 33.215 1506.9122 00:36:14.34M 2017-09-01T00:35:39.001Z|I-OCEAN7-304-0616641| 25.16 15.607 41.568 33.246 1506.9502 00:36:19.40M 2017-09-01T00:35:44.068Z|I-OCEAN7-304-0616641| 25.16 15.607 41.515 33.199 1506.8966 00:36:24.47M 2017-09-01T00:35:49.131Z|I-OCEAN7-304-0616641| 25.16 15.608 41.558 33.237 1506.9406 00:36:29.53M 2017-09-01T00:35:53.936Z|I-OCEAN7-304-0616641| 25.16 15.608 41.582 33.258 1506.9657 00:36:34.59M 2017-09-01T00:35:58.999Z|I-OCEAN7-304-0616641| 25.16 15.608 41.526 33.209 1506.9087 00:36:39.40M