2017-09-01T00:30:00.184Z|I-OCEAN7-304-0616641|  25.19  15.604  41.675  33.345 1507.0541 00:30:40.57M
2017-09-01T00:30:05.249Z|I-OCEAN7-304-0616641|  25.17  15.604  41.632  33.307 1507.0096 00:30:45.63M
2017-09-01T00:30:10.316Z|I-OCEAN7-304-0616641|  25.17  15.604  41.623  33.298 1506.9994 00:30:50.69M
2017-09-01T00:30:15.379Z|I-OCEAN7-304-0616641|  25.17  15.603  41.568  33.250 1506.9431 00:30:55.76M
2017-09-01T00:30:20.444Z|I-OCEAN7-304-0616641|  25.17  15.603  41.511  33.200 1506.8828 00:31:00.82M
2017-09-01T00:30:25.508Z|I-OCEAN7-304-0616641|  25.17  15.602  41.533  33.220 1506.9047 00:31:05.88M
2017-09-01T00:30:30.574Z|I-OCEAN7-304-0616641|  25.17  15.602  41.534  33.220 1506.9049 00:31:10.95M
2017-09-01T00:30:35.639Z|I-OCEAN7-304-0616641|  25.17  15.602  41.602  33.281 1506.9756 00:31:16.03M
2017-09-01T00:30:40.703Z|I-OCEAN7-304-0616641|  25.17  15.603  41.549  33.234 1506.9214 00:31:21.10M
2017-09-01T00:30:45.769Z|I-OCEAN7-304-0616641|  25.18  15.603  41.571  33.253 1506.9440 00:31:26.16M
2017-09-01T00:30:50.833Z|I-OCEAN7-304-0616641|  25.18  15.603  41.605  33.284 1506.9800 00:31:31.22M
2017-09-01T00:30:55.898Z|I-OCEAN7-304-0616641|  25.18  15.603  41.558  33.241 1506.9304 00:31:36.29M