2017-09-01T00:28:03.698Z|I-OCEAN7-304-0616641|  25.20  15.604  41.634  33.309 1507.0128 00:28:44.08M
2017-09-01T00:28:08.762Z|I-OCEAN7-304-0616641|  25.19  15.604  41.664  33.335 1507.0430 00:28:49.15M
2017-09-01T00:28:13.826Z|I-OCEAN7-304-0616641|  25.16  15.604  41.669  33.340 1507.0483 00:28:54.21M
2017-09-01T00:28:18.890Z|I-OCEAN7-304-0616641|  25.15  15.604  41.671  33.341 1507.0499 00:28:59.27M
2017-09-01T00:28:23.956Z|I-OCEAN7-304-0616641|  25.16  15.603  41.662  33.334 1507.0387 00:29:04.34M
2017-09-01T00:28:29.022Z|I-OCEAN7-304-0616641|  25.16  15.603  41.615  33.292 1506.9911 00:29:09.40M
2017-09-01T00:28:34.085Z|I-OCEAN7-304-0616641|  25.15  15.603  41.595  33.274 1506.9696 00:29:14.46M
2017-09-01T00:28:39.151Z|I-OCEAN7-304-0616641|  25.15  15.603  41.587  33.267 1506.9614 00:29:19.53M
2017-09-01T00:28:44.216Z|I-OCEAN7-304-0616641|  25.16  15.603  41.627  33.302 1507.0031 00:29:24.59M
2017-09-01T00:28:49.280Z|I-OCEAN7-304-0616641|  25.16  15.601  41.570  33.254 1506.9399 00:29:29.66M
2017-09-01T00:28:54.345Z|I-OCEAN7-304-0616641|  25.16  15.601  41.540  33.226 1506.9083 00:29:34.72M
2017-09-01T00:28:59.409Z|I-OCEAN7-304-0616641|  25.17  15.601  41.591  33.272 1506.9620 00:29:39.78M