2017-09-01T00:24:00.851Z|I-OCEAN7-304-0616641|  25.20  15.607  41.825  33.477 1507.2177 00:24:41.22M
2017-09-01T00:24:05.916Z|I-OCEAN7-304-0616641|  25.20  15.607  41.846  33.495 1507.2397 00:24:46.28M
2017-09-01T00:24:10.981Z|I-OCEAN7-304-0616641|  25.20  15.607  41.836  33.486 1507.2288 00:24:51.35M
2017-09-01T00:24:16.046Z|I-OCEAN7-304-0616641|  25.19  15.607  41.849  33.498 1507.2413 00:24:56.41M
2017-09-01T00:24:21.108Z|I-OCEAN7-304-0616641|  25.20  15.609  41.855  33.502 1507.2518 00:25:01.48M
2017-09-01T00:24:26.170Z|I-OCEAN7-304-0616641|  25.20  15.609  41.817  33.467 1507.2134 00:25:06.54M
2017-09-01T00:24:31.239Z|I-OCEAN7-304-0616641|  25.20  15.610  41.817  33.467 1507.2135 00:25:11.60M
2017-09-01T00:24:36.306Z|I-OCEAN7-304-0616641|  25.20  15.608  41.816  33.467 1507.2106 00:25:16.67M
2017-09-01T00:24:41.369Z|I-OCEAN7-304-0616641|  25.14  15.608  41.744  33.403 1507.1349 00:25:21.73M
2017-09-01T00:24:46.434Z|I-OCEAN7-304-0616641|  25.14  15.608  41.712  33.375 1507.1013 00:25:26.79M
2017-09-01T00:24:51.498Z|I-OCEAN7-304-0616641|  25.14  15.608  41.672  33.339 1507.0590 00:25:31.86M
2017-09-01T00:24:56.564Z|I-OCEAN7-304-0616641|  25.15  15.608  41.702  33.366 1507.0900 00:25:36.92M