2017-09-01T00:24:00.851Z|I-OCEAN7-304-0616641| 25.20 15.607 41.825 33.477 1507.2177 00:24:41.22M 2017-09-01T00:24:05.916Z|I-OCEAN7-304-0616641| 25.20 15.607 41.846 33.495 1507.2397 00:24:46.28M 2017-09-01T00:24:10.981Z|I-OCEAN7-304-0616641| 25.20 15.607 41.836 33.486 1507.2288 00:24:51.35M 2017-09-01T00:24:16.046Z|I-OCEAN7-304-0616641| 25.19 15.607 41.849 33.498 1507.2413 00:24:56.41M 2017-09-01T00:24:21.108Z|I-OCEAN7-304-0616641| 25.20 15.609 41.855 33.502 1507.2518 00:25:01.48M 2017-09-01T00:24:26.170Z|I-OCEAN7-304-0616641| 25.20 15.609 41.817 33.467 1507.2134 00:25:06.54M 2017-09-01T00:24:31.239Z|I-OCEAN7-304-0616641| 25.20 15.610 41.817 33.467 1507.2135 00:25:11.60M 2017-09-01T00:24:36.306Z|I-OCEAN7-304-0616641| 25.20 15.608 41.816 33.467 1507.2106 00:25:16.67M 2017-09-01T00:24:41.369Z|I-OCEAN7-304-0616641| 25.14 15.608 41.744 33.403 1507.1349 00:25:21.73M 2017-09-01T00:24:46.434Z|I-OCEAN7-304-0616641| 25.14 15.608 41.712 33.375 1507.1013 00:25:26.79M 2017-09-01T00:24:51.498Z|I-OCEAN7-304-0616641| 25.14 15.608 41.672 33.339 1507.0590 00:25:31.86M 2017-09-01T00:24:56.564Z|I-OCEAN7-304-0616641| 25.15 15.608 41.702 33.366 1507.0900 00:25:36.92M