2017-09-01T00:17:00.741Z|I-OCEAN7-304-0616641|  25.14  15.608  41.845  33.493 1507.2389 00:17:41.09M
2017-09-01T00:17:05.806Z|I-OCEAN7-304-0616641|  25.13  15.608  41.785  33.440 1507.1766 00:17:46.15M
2017-09-01T00:17:10.869Z|I-OCEAN7-304-0616641|  25.18  15.608  41.724  33.385 1507.1135 00:17:51.22M
2017-09-01T00:17:15.933Z|I-OCEAN7-304-0616641|  25.13  15.608  41.786  33.441 1507.1770 00:17:56.28M
2017-09-01T00:17:20.998Z|I-OCEAN7-304-0616641|  25.13  15.608  41.699  33.363 1507.0867 00:18:01.34M
2017-09-01T00:17:26.062Z|I-OCEAN7-304-0616641|  25.20  15.608  41.700  33.363 1507.0892 00:18:06.41M
2017-09-01T00:17:31.129Z|I-OCEAN7-304-0616641|  25.20  15.608  41.701  33.364 1507.0906 00:18:11.47M
2017-09-01T00:17:36.194Z|I-OCEAN7-304-0616641|  25.15  15.608  41.719  33.381 1507.1088 00:18:16.54M
2017-09-01T00:17:41.257Z|I-OCEAN7-304-0616641|  25.15  15.608  41.681  33.346 1507.0693 00:18:21.60M
2017-09-01T00:17:46.322Z|I-OCEAN7-304-0616641|  25.15  15.608  41.681  33.346 1507.0688 00:18:26.66M
2017-09-01T00:17:51.384Z|I-OCEAN7-304-0616641|  25.15  15.608  41.636  33.306 1507.0229 00:18:31.73M
2017-09-01T00:17:56.450Z|I-OCEAN7-304-0616641|  25.15  15.608  41.627  33.298 1507.0140 00:18:36.79M