2017-09-01T00:11:01.924Z|I-OCEAN7-304-0616641|  25.10  15.607  42.235  33.843 1507.6404 00:11:42.26M
2017-09-01T00:11:06.989Z|I-OCEAN7-304-0616641|  25.14  15.608  42.205  33.816 1507.6113 00:11:47.32M
2017-09-01T00:11:12.055Z|I-OCEAN7-304-0616641|  25.14  15.608  42.121  33.740 1507.5250 00:11:52.38M
2017-09-01T00:11:17.121Z|I-OCEAN7-304-0616641|  25.14  15.608  42.166  33.780 1507.5718 00:11:57.45M
2017-09-01T00:11:22.184Z|I-OCEAN7-304-0616641|  25.14  15.608  42.193  33.805 1507.6007 00:12:02.51M
2017-09-01T00:11:27.248Z|I-OCEAN7-304-0616641|  25.14  15.609  42.219  33.828 1507.6285 00:12:07.57M
2017-09-01T00:11:32.315Z|I-OCEAN7-304-0616641|  25.12  15.609  42.154  33.769 1507.5612 00:12:12.64M
2017-09-01T00:11:37.379Z|I-OCEAN7-304-0616641|  25.10  15.609  42.117  33.735 1507.5223 00:12:17.70M
2017-09-01T00:11:42.440Z|I-OCEAN7-304-0616641|  25.10  15.609  42.180  33.792 1507.5878 00:12:22.77M
2017-09-01T00:11:47.507Z|I-OCEAN7-304-0616641|  25.14  15.610  42.180  33.792 1507.5890 00:12:27.83M
2017-09-01T00:11:52.573Z|I-OCEAN7-304-0616641|  25.14  15.610  42.075  33.698 1507.4805 00:12:32.89M
2017-09-01T00:11:57.640Z|I-OCEAN7-304-0616641|  25.14  15.610  42.004  33.635 1507.4071 00:12:37.96M