2017-09-01T00:09:00.892Z|I-OCEAN7-304-0616641| 25.13 15.613 41.279 32.983 1506.6646 00:09:41.21M 2017-09-01T00:09:05.959Z|I-OCEAN7-304-0616641| 25.13 15.613 41.250 32.957 1506.6339 00:09:46.28M 2017-09-01T00:09:11.022Z|I-OCEAN7-304-0616641| 25.15 15.613 41.221 32.933 1506.6041 00:09:51.35M 2017-09-01T00:09:16.086Z|I-OCEAN7-304-0616641| 25.15 15.612 41.195 32.909 1506.5760 00:09:56.41M 2017-09-01T00:09:21.151Z|I-OCEAN7-304-0616641| 25.15 15.612 41.252 32.961 1506.6342 00:10:01.47M 2017-09-01T00:09:26.214Z|I-OCEAN7-304-0616641| 25.15 15.612 41.252 32.961 1506.6332 00:10:06.54M 2017-09-01T00:09:31.281Z|I-OCEAN7-304-0616641| 25.15 15.611 41.522 33.202 1506.9117 00:10:11.60M 2017-09-01T00:09:36.343Z|I-OCEAN7-304-0616641| 25.14 15.611 41.101 32.827 1506.4764 00:10:16.66M 2017-09-01T00:09:41.150Z|I-OCEAN7-304-0616641| 25.14 15.611 41.564 33.240 1506.9545 00:10:21.72M 2017-09-01T00:09:46.214Z|I-OCEAN7-304-0616641| 25.14 15.611 41.812 33.462 1507.2112 00:10:26.54M 2017-09-01T00:09:51.281Z|I-OCEAN7-304-0616641| 25.14 15.611 41.982 33.614 1507.3875 00:10:31.60M 2017-09-01T00:09:56.345Z|I-OCEAN7-304-0616641| 25.14 15.611 41.764 33.419 1507.1615 00:10:36.66M