2017-09-01T00:09:00.892Z|I-OCEAN7-304-0616641|  25.13  15.613  41.279  32.983 1506.6646 00:09:41.21M
2017-09-01T00:09:05.959Z|I-OCEAN7-304-0616641|  25.13  15.613  41.250  32.957 1506.6339 00:09:46.28M
2017-09-01T00:09:11.022Z|I-OCEAN7-304-0616641|  25.15  15.613  41.221  32.933 1506.6041 00:09:51.35M
2017-09-01T00:09:16.086Z|I-OCEAN7-304-0616641|  25.15  15.612  41.195  32.909 1506.5760 00:09:56.41M
2017-09-01T00:09:21.151Z|I-OCEAN7-304-0616641|  25.15  15.612  41.252  32.961 1506.6342 00:10:01.47M
2017-09-01T00:09:26.214Z|I-OCEAN7-304-0616641|  25.15  15.612  41.252  32.961 1506.6332 00:10:06.54M
2017-09-01T00:09:31.281Z|I-OCEAN7-304-0616641|  25.15  15.611  41.522  33.202 1506.9117 00:10:11.60M
2017-09-01T00:09:36.343Z|I-OCEAN7-304-0616641|  25.14  15.611  41.101  32.827 1506.4764 00:10:16.66M
2017-09-01T00:09:41.150Z|I-OCEAN7-304-0616641|  25.14  15.611  41.564  33.240 1506.9545 00:10:21.72M
2017-09-01T00:09:46.214Z|I-OCEAN7-304-0616641|  25.14  15.611  41.812  33.462 1507.2112 00:10:26.54M
2017-09-01T00:09:51.281Z|I-OCEAN7-304-0616641|  25.14  15.611  41.982  33.614 1507.3875 00:10:31.60M
2017-09-01T00:09:56.345Z|I-OCEAN7-304-0616641|  25.14  15.611  41.764  33.419 1507.1615 00:10:36.66M