2017-09-01T00:07:04.403Z|I-OCEAN7-304-0616641| 25.10 15.613 41.171 32.888 1506.5519 00:07:44.73M 2017-09-01T00:07:09.468Z|I-OCEAN7-304-0616641| 25.10 15.613 41.062 32.791 1506.4398 00:07:49.78M 2017-09-01T00:07:14.534Z|I-OCEAN7-304-0616641| 25.10 15.613 41.154 32.872 1506.5352 00:07:54.84M 2017-09-01T00:07:19.597Z|I-OCEAN7-304-0616641| 25.11 15.613 41.111 32.834 1506.4894 00:07:59.90M 2017-09-01T00:07:24.662Z|I-OCEAN7-304-0616641| 25.11 15.613 41.105 32.829 1506.4835 00:08:04.97M 2017-09-01T00:07:29.725Z|I-OCEAN7-304-0616641| 25.10 15.613 41.076 32.802 1506.4536 00:08:10.05M 2017-09-01T00:07:34.793Z|I-OCEAN7-304-0616641| 25.10 15.613 41.131 32.852 1506.5114 00:08:15.11M 2017-09-01T00:07:39.855Z|I-OCEAN7-304-0616641| 25.13 15.613 41.183 32.898 1506.5652 00:08:20.18M 2017-09-01T00:07:44.921Z|I-OCEAN7-304-0616641| 25.13 15.613 41.182 32.898 1506.5640 00:08:25.24M 2017-09-01T00:07:49.982Z|I-OCEAN7-304-0616641| 25.13 15.613 41.213 32.925 1506.5948 00:08:30.31M 2017-09-01T00:07:55.050Z|I-OCEAN7-304-0616641| 25.13 15.612 41.213 32.926 1506.5951 00:08:35.37M