2017-09-01T00:02:01.040Z|I-OCEAN7-304-0616641|  25.09  15.612  42.093  33.712 1507.5027 00:02:41.34M
2017-09-01T00:02:06.107Z|I-OCEAN7-304-0616641|  25.09  15.612  42.028  33.654 1507.4355 00:02:46.40M
2017-09-01T00:02:11.173Z|I-OCEAN7-304-0616641|  25.09  15.612  42.079  33.699 1507.4901 00:02:51.47M
2017-09-01T00:02:16.235Z|I-OCEAN7-304-0616641|  25.06  15.613  41.838  33.483 1507.2405 00:02:56.54M
2017-09-01T00:02:21.300Z|I-OCEAN7-304-0616641|  25.06  15.613  41.845  33.489 1507.2487 00:03:01.60M
2017-09-01T00:02:26.366Z|I-OCEAN7-304-0616641|  25.06  15.613  41.969  33.600 1507.3781 00:03:06.66M
2017-09-01T00:02:31.430Z|I-OCEAN7-304-0616641|  25.06  15.614  42.097  33.714 1507.5115 00:03:11.72M
2017-09-01T00:02:36.233Z|I-OCEAN7-304-0616641|  25.07  15.614  41.760  33.412 1507.1635 00:03:16.79M
2017-09-01T00:02:41.302Z|I-OCEAN7-304-0616641|  25.07  15.615  41.457  33.141 1506.8513 00:03:21.59M
2017-09-01T00:02:46.364Z|I-OCEAN7-304-0616641|  25.12  15.615  41.334  33.031 1506.7260 00:03:26.66M
2017-09-01T00:02:51.429Z|I-OCEAN7-304-0616641|  25.12  15.615  41.199  32.911 1506.5865 00:03:31.72M
2017-09-01T00:02:56.493Z|I-OCEAN7-304-0616641|  25.12  15.615  41.134  32.852 1506.5188 00:03:36.79M