2017-09-01T00:00:04.554Z|I-OCEAN7-304-0616641|  25.11  15.612  41.996  33.625 1507.4044 00:00:45.11M
2017-09-01T00:00:09.618Z|I-OCEAN7-304-0616641|  25.10  15.612  42.102  33.720 1507.5140 00:00:49.90M
2017-09-01T00:00:14.682Z|I-OCEAN7-304-0616641|  25.10  15.612  42.056  33.678 1507.4658 00:00:54.97M
2017-09-01T00:00:19.747Z|I-OCEAN7-304-0616641|  25.10  15.613  42.046  33.669 1507.4568 00:01:00.05M
2017-09-01T00:00:24.813Z|I-OCEAN7-304-0616641|  25.10  15.613  41.844  33.489 1507.2474 00:01:05.11M
2017-09-01T00:00:29.877Z|I-OCEAN7-304-0616641|  25.11  15.613  42.050  33.673 1507.4617 00:01:10.18M
2017-09-01T00:00:34.944Z|I-OCEAN7-304-0616641|  25.11  15.613  41.938  33.573 1507.3453 00:01:15.24M
2017-09-01T00:00:40.007Z|I-OCEAN7-304-0616641|  25.11  15.613  41.708  33.367 1507.1067 00:01:20.31M
2017-09-01T00:00:45.070Z|I-OCEAN7-304-0616641|  25.11  15.613  41.674  33.337 1507.0726 00:01:25.37M
2017-09-01T00:00:50.137Z|I-OCEAN7-304-0616641|  25.11  15.613  41.589  33.261 1506.9852 00:01:30.43M
2017-09-01T00:00:55.198Z|I-OCEAN7-304-0616641|  25.07  15.613  41.515  33.194 1506.9075 00:01:35.50M