2017-08-31T23:53:04.965Z|I-OCEAN7-304-0616641|  25.07  15.617  42.034  33.655 1507.4537 23:53:45.24M
2017-08-31T23:53:10.027Z|I-OCEAN7-304-0616641|  25.03  15.618  41.922  33.554 1507.3370 23:53:50.31M
2017-08-31T23:53:15.091Z|I-OCEAN7-304-0616641|  25.02  15.618  41.899  33.534 1507.3131 23:53:55.37M
2017-08-31T23:53:20.158Z|I-OCEAN7-304-0616641|  24.99  15.618  41.909  33.543 1507.3234 23:54:00.43M
2017-08-31T23:53:25.222Z|I-OCEAN7-304-0616641|  24.99  15.617  41.985  33.611 1507.4000 23:54:05.50M
2017-08-31T23:53:30.285Z|I-OCEAN7-304-0616641|  25.04  15.616  41.954  33.584 1507.3678 23:54:10.56M
2017-08-31T23:53:35.349Z|I-OCEAN7-304-0616641|  25.03  15.616  41.953  33.584 1507.3666 23:54:15.62M
2017-08-31T23:53:40.417Z|I-OCEAN7-304-0616641|  25.03  15.616  41.953  33.584 1507.3662 23:54:20.68M
2017-08-31T23:53:45.482Z|I-OCEAN7-304-0616641|  25.06  15.616  41.953  33.583 1507.3662 23:54:25.75M
2017-08-31T23:53:50.546Z|I-OCEAN7-304-0616641|  25.05  15.616  41.879  33.517 1507.2886 23:54:30.81M
2017-08-31T23:53:55.608Z|I-OCEAN7-304-0616641|  25.09  15.616  41.781  33.430 1507.1876 23:54:35.88M