2017-08-31T23:53:04.965Z|I-OCEAN7-304-0616641| 25.07 15.617 42.034 33.655 1507.4537 23:53:45.24M 2017-08-31T23:53:10.027Z|I-OCEAN7-304-0616641| 25.03 15.618 41.922 33.554 1507.3370 23:53:50.31M 2017-08-31T23:53:15.091Z|I-OCEAN7-304-0616641| 25.02 15.618 41.899 33.534 1507.3131 23:53:55.37M 2017-08-31T23:53:20.158Z|I-OCEAN7-304-0616641| 24.99 15.618 41.909 33.543 1507.3234 23:54:00.43M 2017-08-31T23:53:25.222Z|I-OCEAN7-304-0616641| 24.99 15.617 41.985 33.611 1507.4000 23:54:05.50M 2017-08-31T23:53:30.285Z|I-OCEAN7-304-0616641| 25.04 15.616 41.954 33.584 1507.3678 23:54:10.56M 2017-08-31T23:53:35.349Z|I-OCEAN7-304-0616641| 25.03 15.616 41.953 33.584 1507.3666 23:54:15.62M 2017-08-31T23:53:40.417Z|I-OCEAN7-304-0616641| 25.03 15.616 41.953 33.584 1507.3662 23:54:20.68M 2017-08-31T23:53:45.482Z|I-OCEAN7-304-0616641| 25.06 15.616 41.953 33.583 1507.3662 23:54:25.75M 2017-08-31T23:53:50.546Z|I-OCEAN7-304-0616641| 25.05 15.616 41.879 33.517 1507.2886 23:54:30.81M 2017-08-31T23:53:55.608Z|I-OCEAN7-304-0616641| 25.09 15.616 41.781 33.430 1507.1876 23:54:35.88M