2017-08-31T23:51:03.408Z|I-OCEAN7-304-0616641|  25.05  15.620  41.823  33.464 1507.2393 23:51:43.67M
2017-08-31T23:51:08.473Z|I-OCEAN7-304-0616641|  25.05  15.618  41.838  33.479 1507.2513 23:51:48.73M
2017-08-31T23:51:13.537Z|I-OCEAN7-304-0616641|  25.03  15.617  41.911  33.544 1507.3253 23:51:53.80M
2017-08-31T23:51:18.601Z|I-OCEAN7-304-0616641|  25.03  15.617  41.917  33.550 1507.3306 23:51:58.86M
2017-08-31T23:51:23.668Z|I-OCEAN7-304-0616641|  25.03  15.616  41.883  33.521 1507.2939 23:52:03.92M
2017-08-31T23:51:28.732Z|I-OCEAN7-304-0616641|  25.03  15.616  41.926  33.560 1507.3376 23:52:09.01M
2017-08-31T23:51:33.797Z|I-OCEAN7-304-0616641|  25.09  15.615  41.919  33.553 1507.3303 23:52:14.07M
2017-08-31T23:51:38.863Z|I-OCEAN7-304-0616641|  25.05  15.615  41.918  33.553 1507.3282 23:52:19.14M
2017-08-31T23:51:43.927Z|I-OCEAN7-304-0616641|  25.06  15.615  41.867  33.507 1507.2751 23:52:24.20M
2017-08-31T23:51:48.992Z|I-OCEAN7-304-0616641|  25.06  15.615  41.802  33.449 1507.2083 23:52:29.26M
2017-08-31T23:51:54.058Z|I-OCEAN7-304-0616641|  25.05  15.615  41.857  33.498 1507.2649 23:52:34.33M
2017-08-31T23:51:59.120Z|I-OCEAN7-304-0616641|  25.08  15.615  41.834  33.477 1507.2426 23:52:39.39M