2017-08-31T23:47:00.562Z|I-OCEAN7-304-0616641|  25.02  15.620  42.054  33.670 1507.4786 23:47:40.81M
2017-08-31T23:47:05.628Z|I-OCEAN7-304-0616641|  25.02  15.620  42.177  33.781 1507.6067 23:47:45.87M
2017-08-31T23:47:10.692Z|I-OCEAN7-304-0616641|  24.97  15.620  42.152  33.758 1507.5796 23:47:50.94M
2017-08-31T23:47:15.756Z|I-OCEAN7-304-0616641|  24.97  15.620  42.174  33.777 1507.6024 23:47:56.02M
2017-08-31T23:47:20.824Z|I-OCEAN7-304-0616641|  25.03  15.620  42.164  33.769 1507.5935 23:48:01.08M
2017-08-31T23:47:25.886Z|I-OCEAN7-304-0616641|  24.97  15.620  42.102  33.713 1507.5280 23:48:06.15M
2017-08-31T23:47:30.950Z|I-OCEAN7-304-0616641|  24.98  15.620  42.147  33.754 1507.5742 23:48:11.21M
2017-08-31T23:47:36.018Z|I-OCEAN7-304-0616641|  25.04  15.620  42.147  33.754 1507.5757 23:48:16.27M
2017-08-31T23:47:41.081Z|I-OCEAN7-304-0616641|  24.97  15.620  42.132  33.740 1507.5594 23:48:21.34M
2017-08-31T23:47:46.146Z|I-OCEAN7-304-0616641|  24.97  15.620  42.103  33.714 1507.5283 23:48:26.40M
2017-08-31T23:47:51.211Z|I-OCEAN7-304-0616641|  25.03  15.620  42.102  33.714 1507.5284 23:48:31.46M
2017-08-31T23:47:56.277Z|I-OCEAN7-304-0616641|  24.98  15.620  42.122  33.732 1507.5480 23:48:36.53M