2017-08-31T23:43:02.782Z|I-OCEAN7-304-0616641|  25.00  15.622  42.089  33.700 1507.5193 23:43:43.03M
2017-08-31T23:43:07.844Z|I-OCEAN7-304-0616641|  24.99  15.622  42.024  33.641 1507.4528 23:43:48.10M
2017-08-31T23:43:12.912Z|I-OCEAN7-304-0616641|  24.97  15.623  42.025  33.642 1507.4530 23:43:53.16M
2017-08-31T23:43:17.976Z|I-OCEAN7-304-0616641|  25.00  15.622  42.064  33.677 1507.4934 23:43:58.22M
2017-08-31T23:43:23.042Z|I-OCEAN7-304-0616641|  25.00  15.622  42.094  33.704 1507.5234 23:44:03.29M
2017-08-31T23:43:28.100Z|I-OCEAN7-304-0616641|  25.01  15.622  42.142  33.748 1507.5737 23:44:08.35M
2017-08-31T23:43:33.170Z|I-OCEAN7-304-0616641|  25.00  15.621  42.143  33.749 1507.5734 23:44:13.41M
2017-08-31T23:43:38.234Z|I-OCEAN7-304-0616641|  25.00  15.621  42.115  33.724 1507.5433 23:44:18.48M
2017-08-31T23:43:43.298Z|I-OCEAN7-304-0616641|  25.00  15.620  42.163  33.767 1507.5917 23:44:23.54M
2017-08-31T23:43:48.362Z|I-OCEAN7-304-0616641|  24.99  15.620  42.102  33.713 1507.5282 23:44:28.60M
2017-08-31T23:43:53.428Z|I-OCEAN7-304-0616641|  24.99  15.620  42.093  33.705 1507.5186 23:44:33.67M
2017-08-31T23:43:58.494Z|I-OCEAN7-304-0616641|  24.98  15.619  42.093  33.706 1507.5179 23:44:38.73M