2017-08-31T23:43:02.782Z|I-OCEAN7-304-0616641| 25.00 15.622 42.089 33.700 1507.5193 23:43:43.03M 2017-08-31T23:43:07.844Z|I-OCEAN7-304-0616641| 24.99 15.622 42.024 33.641 1507.4528 23:43:48.10M 2017-08-31T23:43:12.912Z|I-OCEAN7-304-0616641| 24.97 15.623 42.025 33.642 1507.4530 23:43:53.16M 2017-08-31T23:43:17.976Z|I-OCEAN7-304-0616641| 25.00 15.622 42.064 33.677 1507.4934 23:43:58.22M 2017-08-31T23:43:23.042Z|I-OCEAN7-304-0616641| 25.00 15.622 42.094 33.704 1507.5234 23:44:03.29M 2017-08-31T23:43:28.100Z|I-OCEAN7-304-0616641| 25.01 15.622 42.142 33.748 1507.5737 23:44:08.35M 2017-08-31T23:43:33.170Z|I-OCEAN7-304-0616641| 25.00 15.621 42.143 33.749 1507.5734 23:44:13.41M 2017-08-31T23:43:38.234Z|I-OCEAN7-304-0616641| 25.00 15.621 42.115 33.724 1507.5433 23:44:18.48M 2017-08-31T23:43:43.298Z|I-OCEAN7-304-0616641| 25.00 15.620 42.163 33.767 1507.5917 23:44:23.54M 2017-08-31T23:43:48.362Z|I-OCEAN7-304-0616641| 24.99 15.620 42.102 33.713 1507.5282 23:44:28.60M 2017-08-31T23:43:53.428Z|I-OCEAN7-304-0616641| 24.99 15.620 42.093 33.705 1507.5186 23:44:33.67M 2017-08-31T23:43:58.494Z|I-OCEAN7-304-0616641| 24.98 15.619 42.093 33.706 1507.5179 23:44:38.73M