2017-08-31T23:34:01.897Z|I-OCEAN7-304-0616641| 24.93 15.622 41.830 33.468 1507.2504 23:34:42.12M 2017-08-31T23:34:06.960Z|I-OCEAN7-304-0616641| 24.93 15.623 41.824 33.462 1507.2444 23:34:47.18M 2017-08-31T23:34:12.025Z|I-OCEAN7-304-0616641| 24.93 15.622 41.780 33.423 1507.1992 23:34:52.24M 2017-08-31T23:34:17.094Z|I-OCEAN7-304-0616641| 24.92 15.622 41.735 33.383 1507.1520 23:34:57.31M 2017-08-31T23:34:22.158Z|I-OCEAN7-304-0616641| 24.89 15.622 41.813 33.453 1507.2316 23:35:02.38M 2017-08-31T23:34:27.219Z|I-OCEAN7-304-0616641| 24.93 15.622 41.702 33.353 1507.1169 23:35:07.44M 2017-08-31T23:34:32.284Z|I-OCEAN7-304-0616641| 24.93 15.622 41.701 33.353 1507.1161 23:35:12.50M 2017-08-31T23:34:37.352Z|I-OCEAN7-304-0616641| 24.94 15.622 41.718 33.369 1507.1338 23:35:17.56M 2017-08-31T23:34:42.414Z|I-OCEAN7-304-0616641| 24.93 15.622 41.761 33.407 1507.1791 23:35:22.63M 2017-08-31T23:34:47.480Z|I-OCEAN7-304-0616641| 24.93 15.622 41.707 33.358 1507.1227 23:35:27.69M 2017-08-31T23:34:52.548Z|I-OCEAN7-304-0616641| 24.93 15.622 41.697 33.350 1507.1122 23:35:32.76M 2017-08-31T23:34:57.606Z|I-OCEAN7-304-0616641| 24.88 15.623 41.713 33.363 1507.1299 23:35:37.82M