2017-08-31T23:32:00.341Z|I-OCEAN7-304-0616641|  24.94  15.623  41.903  33.533 1507.3270 23:32:40.55M
2017-08-31T23:32:05.409Z|I-OCEAN7-304-0616641|  24.94  15.622  41.903  33.533 1507.3260 23:32:45.61M
2017-08-31T23:32:10.475Z|I-OCEAN7-304-0616641|  24.94  15.622  41.874  33.508 1507.2961 23:32:50.68M
2017-08-31T23:32:15.540Z|I-OCEAN7-304-0616641|  24.94  15.622  41.928  33.556 1507.3517 23:32:55.74M
2017-08-31T23:32:20.604Z|I-OCEAN7-304-0616641|  24.94  15.622  41.897  33.528 1507.3182 23:33:00.81M
2017-08-31T23:32:25.667Z|I-OCEAN7-304-0616641|  24.94  15.622  41.931  33.559 1507.3535 23:33:05.87M
2017-08-31T23:32:30.732Z|I-OCEAN7-304-0616641|  24.94  15.622  41.931  33.559 1507.3534 23:33:10.93M
2017-08-31T23:32:35.797Z|I-OCEAN7-304-0616641|  24.94  15.621  41.939  33.566 1507.3612 23:33:16.02M
2017-08-31T23:32:40.861Z|I-OCEAN7-304-0616641|  24.92  15.621  41.919  33.548 1507.3397 23:33:21.08M
2017-08-31T23:32:45.926Z|I-OCEAN7-304-0616641|  24.92  15.621  41.945  33.572 1507.3661 23:33:26.14M
2017-08-31T23:32:50.991Z|I-OCEAN7-304-0616641|  24.92  15.620  41.944  33.572 1507.3647 23:33:31.21M
2017-08-31T23:32:56.057Z|I-OCEAN7-304-0616641|  24.92  15.621  41.884  33.518 1507.3025 23:33:36.27M