2017-08-31T23:25:00.493Z|I-OCEAN7-304-0616641|  24.83  15.623  41.902  33.532 1507.3254 23:25:40.68M
2017-08-31T23:25:05.558Z|I-OCEAN7-304-0616641|  24.84  15.623  41.850  33.485 1507.2723 23:25:45.74M
2017-08-31T23:25:10.621Z|I-OCEAN7-304-0616641|  24.84  15.623  41.892  33.523 1507.3146 23:25:50.80M
2017-08-31T23:25:15.697Z|I-OCEAN7-304-0616641|  24.84  15.623  41.962  33.585 1507.3866 23:25:55.87M
2017-08-31T23:25:20.753Z|I-OCEAN7-304-0616641|  24.87  15.623  41.955  33.580 1507.3802 23:26:00.93M
2017-08-31T23:25:25.816Z|I-OCEAN7-304-0616641|  24.87  15.622  41.892  33.523 1507.3135 23:26:06.01M
2017-08-31T23:25:30.884Z|I-OCEAN7-304-0616641|  24.87  15.622  41.881  33.514 1507.3015 23:26:11.08M
2017-08-31T23:25:35.948Z|I-OCEAN7-304-0616641|  24.87  15.623  41.937  33.563 1507.3616 23:26:16.15M
2017-08-31T23:25:41.008Z|I-OCEAN7-304-0616641|  24.87  15.623  41.963  33.586 1507.3895 23:26:21.21M
2017-08-31T23:25:46.078Z|I-OCEAN7-304-0616641|  24.87  15.623  41.923  33.550 1507.3474 23:26:26.27M
2017-08-31T23:25:51.141Z|I-OCEAN7-304-0616641|  24.81  15.621  42.007  33.627 1507.4297 23:26:31.34M
2017-08-31T23:25:56.207Z|I-OCEAN7-304-0616641|  24.83  15.621  42.006  33.626 1507.4286 23:26:36.40M