2017-08-31T23:25:00.493Z|I-OCEAN7-304-0616641| 24.83 15.623 41.902 33.532 1507.3254 23:25:40.68M 2017-08-31T23:25:05.558Z|I-OCEAN7-304-0616641| 24.84 15.623 41.850 33.485 1507.2723 23:25:45.74M 2017-08-31T23:25:10.621Z|I-OCEAN7-304-0616641| 24.84 15.623 41.892 33.523 1507.3146 23:25:50.80M 2017-08-31T23:25:15.697Z|I-OCEAN7-304-0616641| 24.84 15.623 41.962 33.585 1507.3866 23:25:55.87M 2017-08-31T23:25:20.753Z|I-OCEAN7-304-0616641| 24.87 15.623 41.955 33.580 1507.3802 23:26:00.93M 2017-08-31T23:25:25.816Z|I-OCEAN7-304-0616641| 24.87 15.622 41.892 33.523 1507.3135 23:26:06.01M 2017-08-31T23:25:30.884Z|I-OCEAN7-304-0616641| 24.87 15.622 41.881 33.514 1507.3015 23:26:11.08M 2017-08-31T23:25:35.948Z|I-OCEAN7-304-0616641| 24.87 15.623 41.937 33.563 1507.3616 23:26:16.15M 2017-08-31T23:25:41.008Z|I-OCEAN7-304-0616641| 24.87 15.623 41.963 33.586 1507.3895 23:26:21.21M 2017-08-31T23:25:46.078Z|I-OCEAN7-304-0616641| 24.87 15.623 41.923 33.550 1507.3474 23:26:26.27M 2017-08-31T23:25:51.141Z|I-OCEAN7-304-0616641| 24.81 15.621 42.007 33.627 1507.4297 23:26:31.34M 2017-08-31T23:25:56.207Z|I-OCEAN7-304-0616641| 24.83 15.621 42.006 33.626 1507.4286 23:26:36.40M