2017-08-31T23:21:02.713Z|I-OCEAN7-304-0616641|  24.81  15.627  41.351  33.036 1506.7633 23:21:42.88M
2017-08-31T23:21:07.775Z|I-OCEAN7-304-0616641|  24.84  15.627  41.399  33.079 1506.8132 23:21:47.94M
2017-08-31T23:21:12.842Z|I-OCEAN7-304-0616641|  24.84  15.627  41.438  33.114 1506.8538 23:21:53.03M
2017-08-31T23:21:17.906Z|I-OCEAN7-304-0616641|  24.86  15.627  41.516  33.184 1506.9346 23:21:58.09M
2017-08-31T23:21:22.970Z|I-OCEAN7-304-0616641|  24.86  15.627  41.464  33.138 1506.8800 23:22:03.15M
2017-08-31T23:21:28.034Z|I-OCEAN7-304-0616641|  24.86  15.626  41.405  33.085 1506.8187 23:22:08.22M
2017-08-31T23:21:33.100Z|I-OCEAN7-304-0616641|  24.86  15.626  41.397  33.078 1506.8098 23:22:13.28M
2017-08-31T23:21:37.904Z|I-OCEAN7-304-0616641|  24.79  15.626  41.395  33.076 1506.8071 23:22:18.34M
2017-08-31T23:21:42.969Z|I-OCEAN7-304-0616641|  24.79  15.627  41.395  33.076 1506.8076 23:22:23.15M
2017-08-31T23:21:48.034Z|I-OCEAN7-304-0616641|  24.78  15.627  41.385  33.067 1506.7976 23:22:28.22M
2017-08-31T23:21:53.099Z|I-OCEAN7-304-0616641|  24.81  15.627  41.320  33.008 1506.7307 23:22:33.28M
2017-08-31T23:21:58.164Z|I-OCEAN7-304-0616641|  24.83  15.627  41.424  33.102 1506.8387 23:22:38.34M