2017-08-31T23:19:01.159Z|I-OCEAN7-304-0616641|  24.77  15.627  41.308  32.998 1506.7173 23:19:41.33M
2017-08-31T23:19:06.222Z|I-OCEAN7-304-0616641|  24.79  15.627  41.357  33.042 1506.7683 23:19:46.39M
2017-08-31T23:19:11.289Z|I-OCEAN7-304-0616641|  24.82  15.627  41.364  33.048 1506.7761 23:19:51.46M
2017-08-31T23:19:16.353Z|I-OCEAN7-304-0616641|  24.82  15.627  41.531  33.198 1506.9495 23:19:56.52M
2017-08-31T23:19:21.416Z|I-OCEAN7-304-0616641|  24.82  15.624  41.532  33.200 1506.9438 23:20:01.59M
2017-08-31T23:19:26.482Z|I-OCEAN7-304-0616641|  24.82  15.624  41.533  33.201 1506.9441 23:20:06.65M
2017-08-31T23:19:31.546Z|I-OCEAN7-304-0616641|  24.82  15.625  41.519  33.188 1506.9340 23:20:11.71M
2017-08-31T23:19:36.623Z|I-OCEAN7-304-0616641|  24.83  15.626  41.574  33.237 1506.9917 23:20:16.78M
2017-08-31T23:19:41.676Z|I-OCEAN7-304-0616641|  24.82  15.625  41.514  33.184 1506.9291 23:20:21.84M
2017-08-31T23:19:46.742Z|I-OCEAN7-304-0616641|  24.79  15.626  41.455  33.130 1506.8673 23:20:26.90M
2017-08-31T23:19:51.806Z|I-OCEAN7-304-0616641|  24.79  15.625  41.428  33.106 1506.8386 23:20:31.97M
2017-08-31T23:19:56.877Z|I-OCEAN7-304-0616641|  24.79  15.625  41.406  33.087 1506.8159 23:20:37.05M