2017-08-31T23:19:01.159Z|I-OCEAN7-304-0616641| 24.77 15.627 41.308 32.998 1506.7173 23:19:41.33M 2017-08-31T23:19:06.222Z|I-OCEAN7-304-0616641| 24.79 15.627 41.357 33.042 1506.7683 23:19:46.39M 2017-08-31T23:19:11.289Z|I-OCEAN7-304-0616641| 24.82 15.627 41.364 33.048 1506.7761 23:19:51.46M 2017-08-31T23:19:16.353Z|I-OCEAN7-304-0616641| 24.82 15.627 41.531 33.198 1506.9495 23:19:56.52M 2017-08-31T23:19:21.416Z|I-OCEAN7-304-0616641| 24.82 15.624 41.532 33.200 1506.9438 23:20:01.59M 2017-08-31T23:19:26.482Z|I-OCEAN7-304-0616641| 24.82 15.624 41.533 33.201 1506.9441 23:20:06.65M 2017-08-31T23:19:31.546Z|I-OCEAN7-304-0616641| 24.82 15.625 41.519 33.188 1506.9340 23:20:11.71M 2017-08-31T23:19:36.623Z|I-OCEAN7-304-0616641| 24.83 15.626 41.574 33.237 1506.9917 23:20:16.78M 2017-08-31T23:19:41.676Z|I-OCEAN7-304-0616641| 24.82 15.625 41.514 33.184 1506.9291 23:20:21.84M 2017-08-31T23:19:46.742Z|I-OCEAN7-304-0616641| 24.79 15.626 41.455 33.130 1506.8673 23:20:26.90M 2017-08-31T23:19:51.806Z|I-OCEAN7-304-0616641| 24.79 15.625 41.428 33.106 1506.8386 23:20:31.97M 2017-08-31T23:19:56.877Z|I-OCEAN7-304-0616641| 24.79 15.625 41.406 33.087 1506.8159 23:20:37.05M