2017-08-31T23:17:04.930Z|I-OCEAN7-304-0616641| 24.83 15.630 41.446 33.119 1506.8685 23:17:45.10M 2017-08-31T23:17:09.996Z|I-OCEAN7-304-0616641| 24.83 15.630 41.446 33.119 1506.8689 23:17:50.16M 2017-08-31T23:17:15.058Z|I-OCEAN7-304-0616641| 24.81 15.630 41.497 33.164 1506.9211 23:17:55.23M 2017-08-31T23:17:20.125Z|I-OCEAN7-304-0616641| 24.80 15.630 41.497 33.164 1506.9205 23:18:00.29M 2017-08-31T23:17:25.189Z|I-OCEAN7-304-0616641| 24.83 15.630 41.513 33.178 1506.9379 23:18:05.36M 2017-08-31T23:17:30.251Z|I-OCEAN7-304-0616641| 24.83 15.630 41.543 33.205 1506.9692 23:18:10.42M 2017-08-31T23:17:35.317Z|I-OCEAN7-304-0616641| 24.83 15.630 41.518 33.183 1506.9430 23:18:15.48M 2017-08-31T23:17:40.383Z|I-OCEAN7-304-0616641| 24.83 15.630 41.511 33.177 1506.9364 23:18:20.55M 2017-08-31T23:17:45.448Z|I-OCEAN7-304-0616641| 24.83 15.630 41.496 33.164 1506.9194 23:18:25.61M 2017-08-31T23:17:50.513Z|I-OCEAN7-304-0616641| 24.83 15.629 41.423 33.099 1506.8427 23:18:30.67M 2017-08-31T23:17:55.579Z|I-OCEAN7-304-0616641| 24.83 15.628 41.382 33.063 1506.7988 23:18:35.74M