2017-08-31T23:17:04.930Z|I-OCEAN7-304-0616641|  24.83  15.630  41.446  33.119 1506.8685 23:17:45.10M
2017-08-31T23:17:09.996Z|I-OCEAN7-304-0616641|  24.83  15.630  41.446  33.119 1506.8689 23:17:50.16M
2017-08-31T23:17:15.058Z|I-OCEAN7-304-0616641|  24.81  15.630  41.497  33.164 1506.9211 23:17:55.23M
2017-08-31T23:17:20.125Z|I-OCEAN7-304-0616641|  24.80  15.630  41.497  33.164 1506.9205 23:18:00.29M
2017-08-31T23:17:25.189Z|I-OCEAN7-304-0616641|  24.83  15.630  41.513  33.178 1506.9379 23:18:05.36M
2017-08-31T23:17:30.251Z|I-OCEAN7-304-0616641|  24.83  15.630  41.543  33.205 1506.9692 23:18:10.42M
2017-08-31T23:17:35.317Z|I-OCEAN7-304-0616641|  24.83  15.630  41.518  33.183 1506.9430 23:18:15.48M
2017-08-31T23:17:40.383Z|I-OCEAN7-304-0616641|  24.83  15.630  41.511  33.177 1506.9364 23:18:20.55M
2017-08-31T23:17:45.448Z|I-OCEAN7-304-0616641|  24.83  15.630  41.496  33.164 1506.9194 23:18:25.61M
2017-08-31T23:17:50.513Z|I-OCEAN7-304-0616641|  24.83  15.629  41.423  33.099 1506.8427 23:18:30.67M
2017-08-31T23:17:55.579Z|I-OCEAN7-304-0616641|  24.83  15.628  41.382  33.063 1506.7988 23:18:35.74M