2017-08-31T23:14:02.600Z|I-OCEAN7-304-0616641|  24.77  15.625  41.491  33.162 1506.9030 23:14:42.75M
2017-08-31T23:14:07.664Z|I-OCEAN7-304-0616641|  24.74  15.625  41.519  33.187 1506.9314 23:14:47.81M
2017-08-31T23:14:12.728Z|I-OCEAN7-304-0616641|  24.74  15.625  41.542  33.209 1506.9554 23:14:52.87M
2017-08-31T23:14:17.793Z|I-OCEAN7-304-0616641|  24.74  15.624  41.536  33.203 1506.9478 23:14:57.94M
2017-08-31T23:14:22.859Z|I-OCEAN7-304-0616641|  24.74  15.624  41.519  33.189 1506.9305 23:15:03.02M
2017-08-31T23:14:27.924Z|I-OCEAN7-304-0616641|  24.75  15.624  41.503  33.174 1506.9137 23:15:08.09M
2017-08-31T23:14:32.989Z|I-OCEAN7-304-0616641|  24.73  15.625  41.501  33.172 1506.9127 23:15:13.15M
2017-08-31T23:14:38.053Z|I-OCEAN7-304-0616641|  24.73  15.625  41.511  33.181 1506.9232 23:15:18.22M
2017-08-31T23:14:43.117Z|I-OCEAN7-304-0616641|  24.79  15.625  41.511  33.181 1506.9241 23:15:23.28M
2017-08-31T23:14:48.182Z|I-OCEAN7-304-0616641|  24.79  15.625  41.510  33.180 1506.9232 23:15:28.34M
2017-08-31T23:14:53.248Z|I-OCEAN7-304-0616641|  24.79  15.625  41.557  33.221 1506.9719 23:15:33.41M
2017-08-31T23:14:58.312Z|I-OCEAN7-304-0616641|  24.79  15.625  41.610  33.269 1507.0276 23:15:38.47M