2017-08-31T23:06:02.753Z|I-OCEAN7-304-0616641| 24.71 15.627 41.561 33.224 1506.9783 23:06:42.88M 2017-08-31T23:06:07.559Z|I-OCEAN7-304-0616641| 24.72 15.626 41.535 33.201 1506.9509 23:06:47.94M 2017-08-31T23:06:12.623Z|I-OCEAN7-304-0616641| 24.72 15.626 41.590 33.251 1507.0076 23:06:52.75M 2017-08-31T23:06:17.686Z|I-OCEAN7-304-0616641| 24.74 15.626 41.550 33.215 1506.9667 23:06:57.81M 2017-08-31T23:06:22.753Z|I-OCEAN7-304-0616641| 24.74 15.627 41.549 33.214 1506.9666 23:07:02.87M 2017-08-31T23:06:27.557Z|I-OCEAN7-304-0616641| 24.76 15.624 41.514 33.185 1506.9252 23:07:07.94M 2017-08-31T23:06:32.624Z|I-OCEAN7-304-0616641| 24.71 15.624 41.555 33.221 1506.9667 23:07:12.75M 2017-08-31T23:06:37.687Z|I-OCEAN7-304-0616641| 24.73 15.624 41.594 33.256 1507.0073 23:07:17.81M 2017-08-31T23:06:42.750Z|I-OCEAN7-304-0616641| 24.73 15.624 41.671 33.324 1507.0872 23:07:22.88M 2017-08-31T23:06:47.555Z|I-OCEAN7-304-0616641| 24.73 15.624 41.643 33.299 1507.0581 23:07:27.94M 2017-08-31T23:06:52.617Z|I-OCEAN7-304-0616641| 24.74 15.629 41.649 33.301 1507.0743 23:07:32.75M 2017-08-31T23:06:57.685Z|I-OCEAN7-304-0616641| 24.77 15.629 41.583 33.241 1507.0070 23:07:37.81M