2017-08-31T23:04:01.200Z|I-OCEAN7-304-0616641| 24.69 15.625 41.482 33.155 1506.8937 23:04:41.34M 2017-08-31T23:04:06.262Z|I-OCEAN7-304-0616641| 24.69 15.626 41.482 33.154 1506.8937 23:04:46.39M 2017-08-31T23:04:11.327Z|I-OCEAN7-304-0616641| 24.68 15.626 41.481 33.154 1506.8940 23:04:51.45M 2017-08-31T23:04:16.394Z|I-OCEAN7-304-0616641| 24.68 15.626 41.429 33.107 1506.8400 23:04:56.52M 2017-08-31T23:04:21.460Z|I-OCEAN7-304-0616641| 24.68 15.626 41.380 33.063 1506.7889 23:05:01.58M 2017-08-31T23:04:26.523Z|I-OCEAN7-304-0616641| 24.67 15.626 41.411 33.090 1506.8215 23:05:06.65M 2017-08-31T23:04:31.587Z|I-OCEAN7-304-0616641| 24.68 15.627 41.439 33.115 1506.8513 23:05:11.71M 2017-08-31T23:04:36.654Z|I-OCEAN7-304-0616641| 24.71 15.627 41.439 33.115 1506.8523 23:05:16.77M 2017-08-31T23:04:41.716Z|I-OCEAN7-304-0616641| 24.68 15.627 41.385 33.067 1506.7952 23:05:21.84M 2017-08-31T23:04:46.781Z|I-OCEAN7-304-0616641| 24.68 15.627 41.465 33.139 1506.8788 23:05:26.90M 2017-08-31T23:04:51.846Z|I-OCEAN7-304-0616641| 24.68 15.627 41.473 33.145 1506.8875 23:05:31.96M 2017-08-31T23:04:56.911Z|I-OCEAN7-304-0616641| 24.68 15.627 41.474 33.146 1506.8885 23:05:37.05M