2017-08-31T22:55:00.053Z|I-OCEAN7-304-0616641|  24.64  15.626  41.430  33.107 1506.8403 22:55:40.16M
2017-08-31T22:55:05.119Z|I-OCEAN7-304-0616641|  24.64  15.626  41.457  33.132 1506.8684 22:55:45.22M
2017-08-31T22:55:10.183Z|I-OCEAN7-304-0616641|  24.64  15.626  41.489  33.160 1506.9003 22:55:50.28M
2017-08-31T22:55:15.245Z|I-OCEAN7-304-0616641|  24.64  15.626  41.458  33.133 1506.8691 22:55:55.35M
2017-08-31T22:55:20.052Z|I-OCEAN7-304-0616641|  24.64  15.626  41.469  33.143 1506.8806 22:56:00.41M
2017-08-31T22:55:25.116Z|I-OCEAN7-304-0616641|  24.64  15.626  41.434  33.111 1506.8446 22:56:05.22M
2017-08-31T22:55:30.228Z|I-OCEAN7-304-0616641|  24.67  15.627  41.427  33.104 1506.8390 22:56:10.29M
2017-08-31T22:55:35.247Z|I-OCEAN7-304-0616641|  24.67  15.627  41.430  33.107 1506.8429 22:56:15.40M
2017-08-31T22:55:40.307Z|I-OCEAN7-304-0616641|  24.67  15.627  41.411  33.090 1506.8225 22:56:20.41M
2017-08-31T22:55:45.376Z|I-OCEAN7-304-0616641|  24.67  15.627  41.419  33.098 1506.8306 22:56:25.47M
2017-08-31T22:55:50.439Z|I-OCEAN7-304-0616641|  24.67  15.627  41.489  33.160 1506.9034 22:56:30.54M
2017-08-31T22:55:55.505Z|I-OCEAN7-304-0616641|  24.67  15.627  41.497  33.167 1506.9125 22:56:35.60M