2017-08-31T22:55:00.053Z|I-OCEAN7-304-0616641| 24.64 15.626 41.430 33.107 1506.8403 22:55:40.16M 2017-08-31T22:55:05.119Z|I-OCEAN7-304-0616641| 24.64 15.626 41.457 33.132 1506.8684 22:55:45.22M 2017-08-31T22:55:10.183Z|I-OCEAN7-304-0616641| 24.64 15.626 41.489 33.160 1506.9003 22:55:50.28M 2017-08-31T22:55:15.245Z|I-OCEAN7-304-0616641| 24.64 15.626 41.458 33.133 1506.8691 22:55:55.35M 2017-08-31T22:55:20.052Z|I-OCEAN7-304-0616641| 24.64 15.626 41.469 33.143 1506.8806 22:56:00.41M 2017-08-31T22:55:25.116Z|I-OCEAN7-304-0616641| 24.64 15.626 41.434 33.111 1506.8446 22:56:05.22M 2017-08-31T22:55:30.228Z|I-OCEAN7-304-0616641| 24.67 15.627 41.427 33.104 1506.8390 22:56:10.29M 2017-08-31T22:55:35.247Z|I-OCEAN7-304-0616641| 24.67 15.627 41.430 33.107 1506.8429 22:56:15.40M 2017-08-31T22:55:40.307Z|I-OCEAN7-304-0616641| 24.67 15.627 41.411 33.090 1506.8225 22:56:20.41M 2017-08-31T22:55:45.376Z|I-OCEAN7-304-0616641| 24.67 15.627 41.419 33.098 1506.8306 22:56:25.47M 2017-08-31T22:55:50.439Z|I-OCEAN7-304-0616641| 24.67 15.627 41.489 33.160 1506.9034 22:56:30.54M 2017-08-31T22:55:55.505Z|I-OCEAN7-304-0616641| 24.67 15.627 41.497 33.167 1506.9125 22:56:35.60M