2017-08-31T22:53:04.085Z|I-OCEAN7-304-0616641|  24.64  15.628  41.486  33.156 1506.9023 22:53:44.18M
2017-08-31T22:53:09.149Z|I-OCEAN7-304-0616641|  24.58  15.628  41.594  33.253 1507.0131 22:53:49.25M
2017-08-31T22:53:14.214Z|I-OCEAN7-304-0616641|  24.58  15.628  41.616  33.272 1507.0356 22:53:54.31M
2017-08-31T22:53:19.278Z|I-OCEAN7-304-0616641|  24.58  15.629  41.709  33.355 1507.1331 22:53:59.38M
2017-08-31T22:53:24.343Z|I-OCEAN7-304-0616641|  24.58  15.629  41.652  33.304 1507.0743 22:54:04.44M
2017-08-31T22:53:29.410Z|I-OCEAN7-304-0616641|  24.60  15.628  41.652  33.304 1507.0745 22:54:09.50M
2017-08-31T22:53:34.469Z|I-OCEAN7-304-0616641|  24.60  15.628  41.605  33.262 1507.0247 22:54:14.57M
2017-08-31T22:53:39.539Z|I-OCEAN7-304-0616641|  24.60  15.628  41.597  33.256 1507.0161 22:54:19.63M
2017-08-31T22:53:44.600Z|I-OCEAN7-304-0616641|  24.60  15.628  41.568  33.229 1506.9856 22:54:24.70M
2017-08-31T22:53:49.666Z|I-OCEAN7-304-0616641|  24.60  15.628  41.567  33.229 1506.9855 22:54:29.76M
2017-08-31T22:53:54.733Z|I-OCEAN7-304-0616641|  24.59  15.628  41.455  33.129 1506.8702 22:54:34.82M
2017-08-31T22:53:59.797Z|I-OCEAN7-304-0616641|  24.61  15.628  41.420  33.097 1506.8339 22:54:39.89M