2017-08-31T22:53:04.085Z|I-OCEAN7-304-0616641| 24.64 15.628 41.486 33.156 1506.9023 22:53:44.18M 2017-08-31T22:53:09.149Z|I-OCEAN7-304-0616641| 24.58 15.628 41.594 33.253 1507.0131 22:53:49.25M 2017-08-31T22:53:14.214Z|I-OCEAN7-304-0616641| 24.58 15.628 41.616 33.272 1507.0356 22:53:54.31M 2017-08-31T22:53:19.278Z|I-OCEAN7-304-0616641| 24.58 15.629 41.709 33.355 1507.1331 22:53:59.38M 2017-08-31T22:53:24.343Z|I-OCEAN7-304-0616641| 24.58 15.629 41.652 33.304 1507.0743 22:54:04.44M 2017-08-31T22:53:29.410Z|I-OCEAN7-304-0616641| 24.60 15.628 41.652 33.304 1507.0745 22:54:09.50M 2017-08-31T22:53:34.469Z|I-OCEAN7-304-0616641| 24.60 15.628 41.605 33.262 1507.0247 22:54:14.57M 2017-08-31T22:53:39.539Z|I-OCEAN7-304-0616641| 24.60 15.628 41.597 33.256 1507.0161 22:54:19.63M 2017-08-31T22:53:44.600Z|I-OCEAN7-304-0616641| 24.60 15.628 41.568 33.229 1506.9856 22:54:24.70M 2017-08-31T22:53:49.666Z|I-OCEAN7-304-0616641| 24.60 15.628 41.567 33.229 1506.9855 22:54:29.76M 2017-08-31T22:53:54.733Z|I-OCEAN7-304-0616641| 24.59 15.628 41.455 33.129 1506.8702 22:54:34.82M 2017-08-31T22:53:59.797Z|I-OCEAN7-304-0616641| 24.61 15.628 41.420 33.097 1506.8339 22:54:39.89M