2017-08-31T22:51:02.530Z|I-OCEAN7-304-0616641| 24.63 15.628 41.738 33.381 1507.1625 22:51:42.63M 2017-08-31T22:51:07.597Z|I-OCEAN7-304-0616641| 24.64 15.628 41.738 33.381 1507.1633 22:51:47.68M 2017-08-31T22:51:12.659Z|I-OCEAN7-304-0616641| 24.63 15.628 41.804 33.439 1507.2312 22:51:52.75M 2017-08-31T22:51:17.723Z|I-OCEAN7-304-0616641| 24.63 15.628 41.749 33.391 1507.1752 22:51:57.81M 2017-08-31T22:51:22.789Z|I-OCEAN7-304-0616641| 24.63 15.628 41.740 33.383 1507.1648 22:52:02.87M 2017-08-31T22:51:27.853Z|I-OCEAN7-304-0616641| 24.63 15.628 41.705 33.352 1507.1285 22:52:07.94M 2017-08-31T22:51:32.921Z|I-OCEAN7-304-0616641| 24.63 15.628 41.732 33.376 1507.1553 22:52:13.02M 2017-08-31T22:51:37.986Z|I-OCEAN7-304-0616641| 24.66 15.627 41.684 33.333 1507.1053 22:52:18.09M 2017-08-31T22:51:43.049Z|I-OCEAN7-304-0616641| 24.62 15.627 41.722 33.368 1507.1449 22:52:23.15M 2017-08-31T22:51:48.115Z|I-OCEAN7-304-0616641| 24.60 15.627 41.605 33.264 1507.0219 22:52:28.21M 2017-08-31T22:51:53.177Z|I-OCEAN7-304-0616641| 24.63 15.627 41.550 33.214 1506.9647 22:52:33.28M 2017-08-31T22:51:58.242Z|I-OCEAN7-304-0616641| 24.63 15.626 41.557 33.221 1506.9724 22:52:38.34M