2017-08-31T22:38:03.601Z|I-OCEAN7-304-0616641| 24.52 15.626 41.432 33.110 1506.8416 22:38:43.67M 2017-08-31T22:38:08.667Z|I-OCEAN7-304-0616641| 24.52 15.627 41.470 33.143 1506.8812 22:38:48.72M 2017-08-31T22:38:13.729Z|I-OCEAN7-304-0616641| 24.48 15.627 41.531 33.197 1506.9443 22:38:53.78M 2017-08-31T22:38:18.795Z|I-OCEAN7-304-0616641| 24.48 15.627 41.541 33.206 1506.9553 22:38:58.84M 2017-08-31T22:38:23.860Z|I-OCEAN7-304-0616641| 24.48 15.628 41.527 33.193 1506.9412 22:39:03.91M 2017-08-31T22:38:28.923Z|I-OCEAN7-304-0616641| 24.48 15.628 41.558 33.220 1506.9731 22:39:08.97M 2017-08-31T22:38:33.988Z|I-OCEAN7-304-0616641| 24.49 15.628 41.523 33.190 1506.9379 22:39:14.05M 2017-08-31T22:38:39.052Z|I-OCEAN7-304-0616641| 24.49 15.628 41.524 33.190 1506.9382 22:39:19.12M 2017-08-31T22:38:44.118Z|I-OCEAN7-304-0616641| 24.49 15.628 41.523 33.189 1506.9381 22:39:24.18M 2017-08-31T22:38:49.183Z|I-OCEAN7-304-0616641| 24.49 15.628 41.468 33.140 1506.8815 22:39:29.25M 2017-08-31T22:38:54.247Z|I-OCEAN7-304-0616641| 24.49 15.628 41.533 33.198 1506.9492 22:39:34.31M 2017-08-31T22:38:59.314Z|I-OCEAN7-304-0616641| 24.49 15.629 41.533 33.197 1506.9497 22:39:39.37M