2017-08-31T22:35:01.530Z|I-OCEAN7-304-0616641| 24.42 15.629 41.534 33.198 1506.9512 22:35:41.58M 2017-08-31T22:35:06.595Z|I-OCEAN7-304-0616641| 24.42 15.629 41.502 33.169 1506.9183 22:35:46.64M 2017-08-31T22:35:11.660Z|I-OCEAN7-304-0616641| 24.48 15.629 41.463 33.135 1506.8783 22:35:51.70M 2017-08-31T22:35:16.724Z|I-OCEAN7-304-0616641| 24.46 15.628 41.499 33.168 1506.9138 22:35:56.77M 2017-08-31T22:35:21.787Z|I-OCEAN7-304-0616641| 24.46 15.628 41.442 33.117 1506.8539 22:36:01.83M 2017-08-31T22:35:26.854Z|I-OCEAN7-304-0616641| 24.46 15.628 41.450 33.124 1506.8616 22:36:06.89M 2017-08-31T22:35:31.917Z|I-OCEAN7-304-0616641| 24.46 15.627 41.497 33.166 1506.9092 22:36:11.96M 2017-08-31T22:35:36.980Z|I-OCEAN7-304-0616641| 24.46 15.627 41.456 33.130 1506.8666 22:36:17.04M 2017-08-31T22:35:42.047Z|I-OCEAN7-304-0616641| 24.50 15.627 41.456 33.130 1506.8674 22:36:22.10M 2017-08-31T22:35:47.112Z|I-OCEAN7-304-0616641| 24.50 15.627 41.487 33.158 1506.8987 22:36:27.17M 2017-08-31T22:35:52.183Z|I-OCEAN7-304-0616641| 24.49 15.627 41.477 33.149 1506.8872 22:36:32.23M 2017-08-31T22:35:57.240Z|I-OCEAN7-304-0616641| 24.49 15.627 41.489 33.160 1506.8999 22:36:37.30M