2017-08-31T22:31:04.005Z|I-OCEAN7-304-0616641|  24.45  15.628  41.427  33.104 1506.8379 22:31:44.05M
2017-08-31T22:31:09.072Z|I-OCEAN7-304-0616641|  24.44  15.627  41.520  33.187 1506.9325 22:31:49.11M
2017-08-31T22:31:14.134Z|I-OCEAN7-304-0616641|  24.44  15.627  41.637  33.292 1507.0516 22:31:54.18M
2017-08-31T22:31:19.202Z|I-OCEAN7-304-0616641|  24.44  15.626  41.751  33.395 1507.1699 22:31:59.24M
2017-08-31T22:31:24.267Z|I-OCEAN7-304-0616641|  24.44  15.626  41.812  33.449 1507.2323 22:32:04.31M
2017-08-31T22:31:29.330Z|I-OCEAN7-304-0616641|  24.47  15.626  41.863  33.495 1507.2856 22:32:09.37M
2017-08-31T22:31:34.394Z|I-OCEAN7-304-0616641|  24.46  15.626  41.834  33.468 1507.2551 22:32:14.43M
2017-08-31T22:31:39.460Z|I-OCEAN7-304-0616641|  24.44  15.626  41.834  33.468 1507.2552 22:32:19.50M
2017-08-31T22:31:44.525Z|I-OCEAN7-304-0616641|  24.44  15.630  41.879  33.505 1507.3094 22:32:24.56M
2017-08-31T22:31:49.591Z|I-OCEAN7-304-0616641|  24.42  15.631  41.850  33.479 1507.2803 22:32:29.63M
2017-08-31T22:31:54.655Z|I-OCEAN7-304-0616641|  24.47  15.631  41.756  33.394 1507.1844 22:32:34.69M
2017-08-31T22:31:59.719Z|I-OCEAN7-304-0616641|  24.47  15.631  41.715  33.358 1507.1425 22:32:39.75M