2017-08-31T22:16:04.040Z|I-OCEAN7-304-0616641|  24.32  15.628  41.485  33.156 1506.8962 22:16:44.05M
2017-08-31T22:16:09.100Z|I-OCEAN7-304-0616641|  24.35  15.627  41.486  33.157 1506.8962 22:16:49.11M
2017-08-31T22:16:14.168Z|I-OCEAN7-304-0616641|  24.35  15.627  41.486  33.157 1506.8960 22:16:54.17M
2017-08-31T22:16:19.233Z|I-OCEAN7-304-0616641|  24.35  15.627  41.551  33.215 1506.9628 22:16:59.24M
2017-08-31T22:16:24.299Z|I-OCEAN7-304-0616641|  24.35  15.627  41.551  33.215 1506.9625 22:17:04.30M
2017-08-31T22:16:29.364Z|I-OCEAN7-304-0616641|  24.36  15.627  41.551  33.215 1506.9625 22:17:09.37M
2017-08-31T22:16:34.425Z|I-OCEAN7-304-0616641|  24.36  15.627  41.543  33.208 1506.9545 22:17:14.43M
2017-08-31T22:16:39.493Z|I-OCEAN7-304-0616641|  24.36  15.627  41.541  33.206 1506.9535 22:17:19.49M
2017-08-31T22:16:44.558Z|I-OCEAN7-304-0616641|  24.37  15.627  41.571  33.233 1506.9840 22:17:24.56M
2017-08-31T22:16:49.624Z|I-OCEAN7-304-0616641|  24.37  15.627  41.536  33.201 1506.9485 22:17:29.62M
2017-08-31T22:16:54.697Z|I-OCEAN7-304-0616641|  24.33  15.627  41.537  33.202 1506.9484 22:17:34.69M
2017-08-31T22:16:59.753Z|I-OCEAN7-304-0616641|  24.34  15.627  41.489  33.160 1506.8987 22:17:39.75M