2017-08-31T22:09:00.167Z|I-OCEAN7-304-0616641|  24.28  15.633  41.366  33.046 1506.7830 22:09:40.15M
2017-08-31T22:09:05.233Z|I-OCEAN7-304-0616641|  24.28  15.633  41.319  33.003 1506.7346 22:09:45.21M
2017-08-31T22:09:10.297Z|I-OCEAN7-304-0616641|  24.31  15.633  41.369  33.047 1506.7874 22:09:50.28M
2017-08-31T22:09:15.361Z|I-OCEAN7-304-0616641|  24.31  15.632  41.379  33.058 1506.7943 22:09:55.34M
2017-08-31T22:09:20.428Z|I-OCEAN7-304-0616641|  24.37  15.632  41.422  33.096 1506.8405 22:10:00.41M
2017-08-31T22:09:25.489Z|I-OCEAN7-304-0616641|  24.35  15.632  41.332  33.016 1506.7463 22:10:05.47M
2017-08-31T22:09:30.553Z|I-OCEAN7-304-0616641|  24.35  15.631  41.402  33.078 1506.8181 22:10:10.53M
2017-08-31T22:09:35.620Z|I-OCEAN7-304-0616641|  24.35  15.631  41.413  33.088 1506.8290 22:10:15.59M
2017-08-31T22:09:40.685Z|I-OCEAN7-304-0616641|  24.34  15.631  41.467  33.137 1506.8850 22:10:20.66M
2017-08-31T22:09:45.749Z|I-OCEAN7-304-0616641|  24.32  15.631  41.419  33.094 1506.8347 22:10:25.72M
2017-08-31T22:09:50.814Z|I-OCEAN7-304-0616641|  24.32  15.631  41.429  33.103 1506.8441 22:10:30.79M
2017-08-31T22:09:55.878Z|I-OCEAN7-304-0616641|  24.32  15.631  41.460  33.130 1506.8762 22:10:35.85M