2017-08-31T22:03:00.833Z|I-OCEAN7-304-0616641| 24.29 15.632 41.522 33.185 1506.9432 22:03:41.06M 2017-08-31T22:03:05.900Z|I-OCEAN7-304-0616641| 24.29 15.632 41.523 33.185 1506.9446 22:03:45.85M 2017-08-31T22:03:10.962Z|I-OCEAN7-304-0616641| 24.28 15.633 41.519 33.182 1506.9402 22:03:50.91M 2017-08-31T22:03:16.028Z|I-OCEAN7-304-0616641| 24.28 15.633 41.563 33.221 1506.9866 22:03:56.00M 2017-08-31T22:03:21.093Z|I-OCEAN7-304-0616641| 24.28 15.633 41.502 33.167 1506.9240 22:04:01.06M 2017-08-31T22:03:26.157Z|I-OCEAN7-304-0616641| 24.28 15.633 41.432 33.103 1506.8514 22:04:06.12M 2017-08-31T22:03:31.219Z|I-OCEAN7-304-0616641| 24.28 15.633 41.573 33.229 1506.9972 22:04:11.19M 2017-08-31T22:03:36.288Z|I-OCEAN7-304-0616641| 24.29 15.633 41.573 33.229 1506.9971 22:04:16.25M 2017-08-31T22:03:41.351Z|I-OCEAN7-304-0616641| 24.27 15.633 41.523 33.185 1506.9460 22:04:21.32M 2017-08-31T22:03:46.415Z|I-OCEAN7-304-0616641| 24.27 15.633 41.523 33.185 1506.9464 22:04:26.38M 2017-08-31T22:03:51.221Z|I-OCEAN7-304-0616641| 24.27 15.634 41.615 33.267 1507.0419 22:04:31.44M 2017-08-31T22:03:56.286Z|I-OCEAN7-304-0616641| 24.27 15.633 41.489 33.154 1506.9110 22:04:36.25M