2017-08-31T21:56:01.244Z|I-OCEAN7-304-0616641|  24.23  15.634  41.474  33.141 1506.8958 21:56:41.18M
2017-08-31T21:56:06.309Z|I-OCEAN7-304-0616641|  24.22  15.634  41.378  33.055 1506.7964 21:56:46.25M
2017-08-31T21:56:11.375Z|I-OCEAN7-304-0616641|  24.22  15.634  41.386  33.062 1506.8042 21:56:51.31M
2017-08-31T21:56:16.439Z|I-OCEAN7-304-0616641|  24.25  15.634  41.468  33.135 1506.8895 21:56:56.38M
2017-08-31T21:56:21.503Z|I-OCEAN7-304-0616641|  24.23  15.634  41.443  33.113 1506.8633 21:57:01.44M
2017-08-31T21:56:26.566Z|I-OCEAN7-304-0616641|  24.23  15.634  41.489  33.154 1506.9111 21:57:06.51M
2017-08-31T21:56:31.633Z|I-OCEAN7-304-0616641|  24.23  15.634  41.488  33.154 1506.9106 21:57:11.57M
2017-08-31T21:56:36.436Z|I-OCEAN7-304-0616641|  24.22  15.633  41.524  33.185 1506.9457 21:57:16.63M
2017-08-31T21:56:41.502Z|I-OCEAN7-304-0616641|  24.22  15.633  41.452  33.121 1506.8715 21:57:21.44M
2017-08-31T21:56:46.566Z|I-OCEAN7-304-0616641|  24.22  15.634  41.493  33.158 1506.9147 21:57:26.50M
2017-08-31T21:56:51.630Z|I-OCEAN7-304-0616641|  24.26  15.634  41.503  33.167 1506.9259 21:57:31.57M
2017-08-31T21:56:56.694Z|I-OCEAN7-304-0616641|  24.21  15.633  41.504  33.168 1506.9258 21:57:36.63M