2017-08-31T21:43:02.827Z|I-OCEAN7-304-0616641|  24.16  15.636  41.577  33.231 1507.0061 21:43:42.73M
2017-08-31T21:43:07.897Z|I-OCEAN7-304-0616641|  24.17  15.636  41.577  33.231 1507.0066 21:43:47.79M
2017-08-31T21:43:12.959Z|I-OCEAN7-304-0616641|  24.18  15.636  41.543  33.200 1506.9713 21:43:52.86M
2017-08-31T21:43:18.024Z|I-OCEAN7-304-0616641|  24.19  15.636  41.492  33.155 1506.9196 21:43:57.92M
2017-08-31T21:43:23.088Z|I-OCEAN7-304-0616641|  24.16  15.637  41.493  33.155 1506.9211 21:44:03.01M
2017-08-31T21:43:28.156Z|I-OCEAN7-304-0616641|  24.16  15.637  41.493  33.155 1506.9218 21:44:08.07M
2017-08-31T21:43:33.219Z|I-OCEAN7-304-0616641|  24.16  15.635  41.473  33.139 1506.8956 21:44:13.14M
2017-08-31T21:43:38.281Z|I-OCEAN7-304-0616641|  24.21  15.634  41.474  33.140 1506.8965 21:44:18.20M
2017-08-31T21:43:43.348Z|I-OCEAN7-304-0616641|  24.16  15.634  41.473  33.140 1506.8945 21:44:23.26M
2017-08-31T21:43:48.413Z|I-OCEAN7-304-0616641|  24.18  15.634  41.528  33.189 1506.9508 21:44:28.32M
2017-08-31T21:43:53.475Z|I-OCEAN7-304-0616641|  24.18  15.634  41.425  33.097 1506.8439 21:44:33.39M
2017-08-31T21:43:58.541Z|I-OCEAN7-304-0616641|  24.18  15.633  41.404  33.079 1506.8214 21:44:38.45M