2017-08-31T21:26:01.563Z|I-OCEAN7-304-0616641|  24.09  15.640  41.468  33.130 1506.8995 21:26:41.43M
2017-08-31T21:26:06.644Z|I-OCEAN7-304-0616641|  24.10  15.639  41.471  33.133 1506.9027 21:26:46.50M
2017-08-31T21:26:11.691Z|I-OCEAN7-304-0616641|  24.10  15.639  41.371  33.044 1506.7985 21:26:51.56M
2017-08-31T21:26:16.758Z|I-OCEAN7-304-0616641|  24.11  15.639  41.371  33.044 1506.7998 21:26:56.62M
2017-08-31T21:26:21.823Z|I-OCEAN7-304-0616641|  24.12  15.639  41.497  33.157 1506.9298 21:27:01.69M
2017-08-31T21:26:26.886Z|I-OCEAN7-304-0616641|  24.12  15.640  41.425  33.092 1506.8558 21:27:06.75M
2017-08-31T21:26:31.951Z|I-OCEAN7-304-0616641|  24.12  15.640  41.375  33.047 1506.8054 21:27:11.81M
2017-08-31T21:26:37.017Z|I-OCEAN7-304-0616641|  24.11  15.640  41.462  33.125 1506.8960 21:27:16.88M
2017-08-31T21:26:42.083Z|I-OCEAN7-304-0616641|  24.12  15.641  41.509  33.166 1506.9448 21:27:21.94M
2017-08-31T21:26:47.146Z|I-OCEAN7-304-0616641|  24.12  15.641  41.468  33.129 1506.9038 21:27:27.03M
2017-08-31T21:26:52.213Z|I-OCEAN7-304-0616641|  24.12  15.641  41.492  33.150 1506.9283 21:27:32.09M
2017-08-31T21:26:57.277Z|I-OCEAN7-304-0616641|  24.08  15.641  41.434  33.099 1506.8682 21:27:37.16M