2017-08-31T21:22:03.778Z|I-OCEAN7-304-0616641| 24.05 15.642 41.743 33.374 1507.1892 21:22:43.65M 2017-08-31T21:22:08.841Z|I-OCEAN7-304-0616641| 24.05 15.642 41.807 33.431 1507.2543 21:22:48.70M 2017-08-31T21:22:13.910Z|I-OCEAN7-304-0616641| 24.05 15.642 41.806 33.431 1507.2538 21:22:53.76M 2017-08-31T21:22:18.974Z|I-OCEAN7-304-0616641| 24.09 15.642 41.752 33.382 1507.1978 21:22:58.83M 2017-08-31T21:22:23.779Z|I-OCEAN7-304-0616641| 24.09 15.642 41.713 33.347 1507.1580 21:23:03.89M 2017-08-31T21:22:28.842Z|I-OCEAN7-304-0616641| 24.09 15.638 41.655 33.299 1507.0889 21:23:08.70M 2017-08-31T21:22:33.905Z|I-OCEAN7-304-0616641| 24.09 15.637 41.626 33.274 1507.0582 21:23:13.76M 2017-08-31T21:22:38.972Z|I-OCEAN7-304-0616641| 24.09 15.637 41.656 33.301 1507.0895 21:23:18.82M 2017-08-31T21:22:44.033Z|I-OCEAN7-304-0616641| 24.12 15.638 41.563 33.217 1506.9935 21:23:23.89M 2017-08-31T21:22:49.103Z|I-OCEAN7-304-0616641| 24.09 15.638 41.562 33.216 1506.9928 21:23:28.95M 2017-08-31T21:22:54.212Z|I-OCEAN7-304-0616641| 24.10 15.638 41.577 33.229 1507.0082 21:23:34.04M 2017-08-31T21:22:59.232Z|I-OCEAN7-304-0616641| 24.10 15.637 41.527 33.185 1506.9559 21:23:39.15M