2017-08-31T21:19:01.759Z|I-OCEAN7-304-0616641| 24.11 15.642 41.479 33.138 1506.9156 21:19:41.56M 2017-08-31T21:19:06.779Z|I-OCEAN7-304-0616641| 24.11 15.642 41.523 33.178 1506.9609 21:19:46.67M 2017-08-31T21:19:11.838Z|I-OCEAN7-304-0616641| 24.10 15.641 41.424 33.090 1506.8583 21:19:51.69M 2017-08-31T21:19:16.906Z|I-OCEAN7-304-0616641| 24.07 15.641 41.425 33.091 1506.8583 21:19:56.75M 2017-08-31T21:19:21.970Z|I-OCEAN7-304-0616641| 24.07 15.641 41.484 33.144 1506.9189 21:20:01.81M 2017-08-31T21:19:27.036Z|I-OCEAN7-304-0616641| 24.06 15.640 41.518 33.175 1506.9532 21:20:06.88M 2017-08-31T21:19:32.102Z|I-OCEAN7-304-0616641| 24.06 15.640 41.519 33.175 1506.9536 21:20:11.94M 2017-08-31T21:19:37.162Z|I-OCEAN7-304-0616641| 24.07 15.643 41.578 33.226 1507.0200 21:20:17.03M 2017-08-31T21:19:41.969Z|I-OCEAN7-304-0616641| 24.07 15.643 41.578 33.226 1507.0211 21:20:22.09M 2017-08-31T21:19:47.031Z|I-OCEAN7-304-0616641| 24.07 15.643 41.505 33.160 1506.9453 21:20:26.88M 2017-08-31T21:19:52.097Z|I-OCEAN7-304-0616641| 24.07 15.643 41.504 33.160 1506.9452 21:20:31.94M 2017-08-31T21:19:57.163Z|I-OCEAN7-304-0616641| 24.07 15.643 41.454 33.115 1506.8932 21:20:37.02M